Ethereum Meta Historical Data

ETHM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00205
+48.78%
$ 198,099 $ 2,201
Mar 25 $ 0.00138
-11.79%
$ 133,155 $ 3,527
Mar 18 $ 0.00156
+21.30%
$ 150,947 $ 4,789
Mar 11 $ 0.00121
-40.42%
$ 116,698 $ 1,515
Mar 4 $ 0.00203
+63.61%
$ 196,173 $ 9,445
Feb 25 $ 0.00124
-3.94%
$ 119,900 $ 2,795
Feb 18 $ 0.00129
+11.93%
$ 124,783 $ 2,584
Feb 11 $ 0.000949
+16.74%
$ 91,650 $ 131
Feb 4 $ 0.000813
-54.59%
$ 78,542 $ 15
Jan 28 $ 0.00307
+38.96%
$ 296,743 $ 1
Jan 21 $ 0.00221
-32.06%
$ 213,542 $ 65
Nov 26 $ 0.00331
-25.03%
$ 320,120 $ 15,585
Nov 19 $ 0.00441
-44.16%
$ 426,245 $ 33,138
Nov 12 $ 0.00773
-58.83%
$ 746,176 $ 42,015
Nov 5 $ 0.0179
+81.82%
$ -- $ 45,118
Oct 29 $ 0.00571
-70.64%
$ -- $ 12,768
Aug 6 $ 0.0561
-0.07%
$ -- $ 12,870
Download