Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $0.000508
+6.82%
$49,068 $0.001
Dec 26, 2021 $0.000476
+419.53%
$45,936 $75
Dec 25, 2021 $0.0000915
+126.36%
$8,840 $33
Dec 24, 2021 $0.0000405
-10.59%
$3,909 $41
Dec 23, 2021 $0.0000452
-55.65%
$4,366 $276
Dec 22, 2021 $0.000102
-78.54%
$9,845 $301
Dec 21, 2021 $0.000475
+178.08%
$45,871 $41
Dec 20, 2021 $0.000171
+9.49%
$16,520 $41
Dec 19, 2021 $0.00014
-35.82%
$13,540 $36
Dec 18, 2021 $0.000469
+1.33%
$45,302 $4
Dec 17, 2021 $0.000463
+466.52%
$44,705 $92
Dec 16, 2021 $0.0000819
+103.91%
$7,909 $265
Dec 15, 2021 $0.0000401
+5.96%
$3,875 $156
Dec 14, 2021 $0.0000379
-63.81%
$3,660 $464
Dec 13, 2021 $0.000105
+42.73%
$10,109 $93
Dec 12, 2021 $0.0000733
-13.17%
$7,083 $187
Dec 11, 2021 $0.0000845
+116.12%
$8,157 $1,969
Dec 10, 2021 $0.0000392
-4.79%
$3,788 $3
Dec 9, 2021 $0.0000415
-63.42%
$4,012 $19
Dec 8, 2021 $0.000114
+30.93%
$10,968 $360
Dec 7, 2021 $0.0000867
+3.32%
$8,377 $275
Dec 6, 2021 $0.0000839
+55.42%
$8,107 $646
Dec 5, 2021 $0.000054
-18.33%
$5,213 $423
Dec 4, 2021 $0.000066
-59.20%
$6,376 $421
Dec 3, 2021 $0.000162
+144.64%
$15,610 $738
Dec 2, 2021 $0.0000661
+44.38%
$6,382 $339
Dec 1, 2021 $0.0000458
-3.07%
$4,421 $7,595
Nov 30, 2021 $0.0000474
+4.50%
$4,574 $5,259
Nov 29, 2021 $0.0000453
-81.32%
$4,376 $656
Nov 28, 2021 $0.000243
+13.75%
$23,467 $2,289
Nov 27, 2021 $0.000214
-16.40%
$20,646 $1,415
Nov 26, 2021 $0.000256
+50.36%
$24,704 $872
Nov 25, 2021 $0.00017
+28.78%
$16,400 $362
Nov 24, 2021 $0.000132
+202.75%
$12,742 $1,478
Nov 23, 2021 $0.0000435
-22.90%
$4,204 $1,937
Nov 22, 2021 $0.0000576
-86.24%
$5,560 $6,361
Nov 21, 2021 $0.000418
+331.73%
$40,398 $57
Nov 20, 2021 $0.0000969
-32.97%
$9,357 $701
Nov 19, 2021 $0.000145
+133.15%
$13,965 $2,465
Nov 18, 2021 $0.000062
-31.22%
$5,985 $13,512
Nov 17, 2021 $0.0000901
-58.61%
$8,702 $1,420
Nov 16, 2021 $0.000218
+1.08%
$21,007 $1,992
Nov 15, 2021 $0.000215
+364.64%
$20,758 $78
Nov 14, 2021 $0.0000462
-81.19%
$4,462 $46
Nov 13, 2021 $0.000245
-45.18%
$23,708 $39
Nov 12, 2021 $0.000448
+47.31%
$43,261 $125
Nov 11, 2021 $0.000304
+538.26%
$29,357 $1,060
Nov 10, 2021 $0.0000477
-11.76%
$4,606 $629
Nov 9, 2021 $0.000054
-73.40%
$5,216 $2,617
Nov 8, 2021 $0.000203
+249.91%
$19,612 $25