Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Meta Historical Data

ETHM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.000034
-4.80%
$3,282 $788
Sep 16, 2021 $0.0000357
-92.58%
$3,449 $0.01
Sep 15, 2021 $0.000481
+713.77%
$46,476 $1
Sep 14, 2021 $0.0000591
-86.88%
$5,707 $0.1
Sep 13, 2021 $0.00045
+1.22K%
$43,495 $10
Sep 12, 2021 $0.0000342
+4.48%
$3,300 $0
Sep 11, 2021 $0.0000327
+1.50%
$3,157 $0.0001
Sep 10, 2021 $0.0000322
-4.87%
$3,106 $0
Sep 9, 2021 $0.0000353
-0.49%
$3,413 $39
Sep 8, 2021 $0.0000354
+3.04%
$3,420 $39
Sep 7, 2021 $0.0000343
-31.91%
$3,317 $0
Sep 6, 2021 $0.0000505
-23.90%
$4,875 $10
Sep 5, 2021 $0.0000663
+70.68%
$6,407 $0
Sep 4, 2021 $0.0000389
-1.17%
$3,753 $0
Sep 3, 2021 $0.0000393
+3.72%
$3,799 $0
Sep 2, 2021 $0.0000379
-0.90%
$3,662 $781
Sep 1, 2021 $0.0000381
+11.43%
$3,683 $5,173
Aug 31, 2021 $0.0000344
+5.42%
$3,320 $4,247
Aug 30, 2021 $0.0000326
-14.95%
$3,152 $60
Aug 29, 2021 $0.0000384
+13.55%
$3,709 $3
Aug 28, 2021 $0.0000338
-60.80%
$3,263 $3
Aug 27, 2021 $0.0000862
-81.84%
$8,329 $42
Aug 26, 2021 $0.00047
+1.25K%
$45,404 $0
Aug 25, 2021 $0.0000347
+8.78%
$3,349 $96
Aug 24, 2021 $0.0000318
-93.56%
$3,074 $57
Aug 23, 2021 $0.000495
+886.28%
$47,802 $0.01
Aug 22, 2021 $0.0000502
+55.55%
$4,845 $384
Aug 21, 2021 $0.0000323
-93.45%
$3,119 $867
Aug 20, 2021 $0.000493
+4.49%
$47,583 $4
Aug 19, 2021 $0.000469
+1.32K%
$45,292 $0.01
Aug 18, 2021 $0.0000331
+6.62%
$3,193 $8
Aug 17, 2021 $0.0000309
-93.27%
$2,986 $5
Aug 16, 2021 $0.00046
+1.29K%
$44,404 $23
Aug 15, 2021 $0.0000331
-3.64%
$3,194 $0.1
Aug 14, 2021 $0.0000343
-81.37%
$3,314 $1
Aug 13, 2021 $0.000184
+469.69%
$17,760 $70
Aug 12, 2021 $0.0000308
-2.43%
$2,979 $0
Aug 11, 2021 $0.0000316
+0.56%
$3,054 $1
Aug 10, 2021 $0.0000314
-88.03%
$3,035 $1
Aug 8, 2021 $0.0000599
-86.53%
$5,786 $208
Aug 7, 2021 $0.000446
+150.77%
$43,078 $0
Aug 6, 2021 $0.000178
+528.34%
$17,168 $138
Aug 5, 2021 $0.0000283
-91.82%
$2,730 $14
Aug 4, 2021 $0.000336
+1.24K%
$32,433 $65
Aug 3, 2021 $0.0000251
-13.61%
$2,422 $262
Aug 2, 2021 $0.000029
-92.30%
$2,803 $971
Aug 1, 2021 $0.000377
+1.38K%
$36,365 $7
Jul 30, 2021 $0.000421
+1.67K%
$40,621 $1
Jul 29, 2021 $0.0000238
+3.54%
$2,298 $135
Jul 28, 2021 $0.000023
-94.16%
$2,220 $714