Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.000393
+5.21%
$37,933 $0
Jul 26, 2021 $0.000373
+61.11%
$36,052 $0
Jul 25, 2021 $0.000231
+956.59%
$22,305 $0
Jul 24, 2021 $0.0000219
+1.52K%
$2,110 $1,176
Jul 23, 2021 $0.0₅135
-99.58%
$130 $7
Jul 22, 2021 $0.000323
+0.69%
$31,229 $42
Jul 21, 2021 $0.000322
+7.92%
$31,052 $123
Jul 20, 2021 $0.000298
-3.61%
$28,770 $0
Jul 19, 2021 $0.000309
+1.53K%
$29,848 $0
Jul 18, 2021 $0.000019
-0.05%
$1,832 $150
Jul 17, 2021 $0.000019
+0.99%
$1,833 $196
Jul 16, 2021 $0.0000188
-1.53%
$1,815 $0.1
Jul 15, 2021 $0.0000191
-3.82%
$1,841 $58
Jul 14, 2021 $0.000328
+0.35%
$31,682 $57
Jul 13, 2021 $0.000327
+539.69%
$31,536 $56
Jul 12, 2021 $0.0000511
-14.82%
$4,936 $0
Jul 11, 2021 $0.00006
-81.99%
$5,797 $0
Jul 10, 2021 $0.000334
+1.45K%
$32,242 $11
Jul 9, 2021 $0.0000215
+1.04%
$2,079 $11
Jul 8, 2021 $0.0000213
-93.22%
$2,059 $6
Jul 7, 2021 $0.000315
+1.26K%
$30,455 $0
Jul 6, 2021 $0.0000232
+5.33%
$2,242 $1,164
Jul 5, 2021 $0.000022
-5.09%
$2,129 $239
Jul 4, 2021 $0.0000232
+4.31%
$2,244 $54
Jul 3, 2021 $0.0000223
+4.53%
$2,151 $2,781
Jul 2, 2021 $0.0000206
-2.74%
$1,986 $0
Jul 1, 2021 $0.0000212
-2.20%
$2,043 $0
Jun 30, 2021 $0.0000222
+2.57%
$2,142 $2,607
Jun 29, 2021 $0.0000216
+3.93%
$2,088 $2,582
Jun 28, 2021 $0.0000208
+4.87%
$2,009 $21
Jun 27, 2021 $0.0000185
+1.51%
$1,782 $76
Jun 26, 2021 $0.0000181
-0.15%
$1,752 $75
Jun 25, 2021 $0.0000182
-0.26%
$1,756 $1
Jun 24, 2021 $0.0000193
-2.11%
$1,861 $2,133
Jun 23, 2021 $0.0000197
+5.25%
$1,902 $2,180
Jun 22, 2021 $0.0000187
+0.06%
$1,806 $0
Jun 21, 2021 $0.0000189
-15.97%
$1,821 $76
Jun 20, 2021 $0.0000224
-93.70%
$2,167 $537
Jun 19, 2021 $0.000356
+58.56%
$34,421 $0
Jun 18, 2021 $0.000225
+805.24%
$21,688 $261
Jun 17, 2021 $0.0000248
+4.74%
$2,396 $4
Jun 16, 2021 $0.0000237
-13.25%
$2,286 $47
Jun 15, 2021 $0.0000273
+4.97%
$2,636 $901
Jun 14, 2021 $0.000026
-93.12%
$2,511 $7,745
Jun 13, 2021 $0.000377
+6.09%
$36,367 $88
Jun 12, 2021 $0.000355
+44.82%
$34,321 $1
Jun 11, 2021 $0.000245
+840.68%
$23,693 $1
Jun 10, 2021 $0.0000261
+2.67%
$2,520 $2,564
Jun 9, 2021 $0.0000254
+0.46%
$2,455 $59
Jun 8, 2021 $0.0000253
-92.46%
$2,443 $8