Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.0₆104
+0.00%
$311.66 billion $0
Apr 7, 2025 $0.0₁₃439
+0.00%
$131,706 $55
Apr 1, 2025 $0.0₁₂142
+0.00%
$-- $78
Mar 31, 2025 $0.0₁₃874
+0.00%
$262,346 $55
Mar 27, 2025 $0.0₁₂119
+0.00%
$-- $0
Mar 25, 2025 $0.0₁₂157
+0.00%
$-- $0
Mar 24, 2025 $0.0₁₂142
-70.49%
$426,305 $38
Mar 20, 2025 $0.0₁₂236
+0.00%
$-- $0.1
Mar 18, 2025 $0.0₁₂154
+0.00%
$-- $1,062
Mar 17, 2025 $0.0₁₂143
+0.00%
$429,273 $83
Mar 13, 2025 $0.0₁₃684
+0.00%
$-- $0.001
Mar 11, 2025 $0.0₆102
+70.95M%
$-- $0
Mar 10, 2025 $0.0₁₂146
+0.00%
$438,246 $8
Mar 4, 2025 $0.0₆115
+71.10M%
$-- $0
Mar 3, 2025 $0.0₁₂133
+0.00%
$397,939 $76
Feb 26, 2025 $0.0₁₂155
+0.00%
$466,072 $0.0₁₁1
Feb 25, 2025 $0.0₁₂199
+0.00%
$-- $162
Feb 24, 2025 $0.0₇896
+0.00%
$-- $0
Feb 19, 2025 $0.0₁₂187
+0.00%
$561,729 $0
Feb 18, 2025 $0.0₁₂222
+0.00%
$-- $45
Feb 17, 2025 $0.0₆222
+0.00%
$-- $0
Feb 11, 2025 $0.0₁₂182
-13.44%
$-- $387
Feb 10, 2025 $0.0₆165
+0.00%
$-- $0.1
Feb 4, 2025 $0.0₁₂138
+0.32%
$-- $602
Feb 3, 2025 $0.0₆845
+0.00%
$-- $1
Jan 28, 2025 $0.0₁₂121
+0.00%
$-- $12
Jan 27, 2025 $0.0₁₃463
-69.57%
$139,047 $56
Jan 26, 2025 $0.0₁₂217
+33.28%
$650,312 $44
Jan 25, 2025 $0.0₁₂167
-35.24%
$500,501 $1
Jan 24, 2025 $0.0₁₂258
-0.99%
$774,867 $53
Jan 23, 2025 $0.0₁₂261
+1.76%
$783,135 $146
Jan 22, 2025 $0.0₁₂256
+32.53%
$769,171 $244
Jan 21, 2025 $0.0₁₂193
-25.62%
$578,118 $1,720
Jan 20, 2025 $0.0₁₂26
+2.39%
$781,004 $5
Jan 19, 2025 $0.0₁₂255
-4.06%
$765,299 $1,431
Jan 18, 2025 $0.0₁₂266
+10.84%
$799,731 $38
Jan 17, 2025 $0.0₁₂241
+1.17%
$722,036 $98
Jan 16, 2025 $0.0₁₂237
-7.28%
$711,922 $88
Jan 15, 2025 $0.0₁₂256
+24.29%
$769,348 $483
Jan 14, 2025 $0.0₁₂255
+62.50%
$764,348 $354
Jan 13, 2025 $0.0₁₂157
-23.20%
$470,289 $40
Jan 12, 2025 $0.0₁₂263
+1.40%
$789,518 $6,045
Jan 11, 2025 $0.0₁₂261
+0.67%
$782,480 $137
Jan 10, 2025 $0.0₁₂264
-23.30%
$792,534 $620
Jan 9, 2025 $0.0₁₂347
-19.76%
$1.04 million $1,786
Jan 8, 2025 $0.0₁₂446
-2.94%
$1.34 million $1,899
Jan 7, 2025 $0.0₁₂45
-2.94%
$1.35 million $2,929
Jan 6, 2025 $0.0₁₂463
-4.10%
$1.39 million $2,252
Jan 5, 2025 $0.0₁₂485
+0.80%
$1.46 million $233
Jan 4, 2025 $0.0₁₂464
-1.98%
$464,006 $829
Download