Syx Historical Data

SYX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0106
+0.00%
$ -- $ 27,855
Today, at 7 AM $ 0.0106
+0.06%
$ -- $ 27,700
Today, at 6 AM $ 0.0106
-0.26%
$ -- $ 27,798
Today, at 5 AM $ 0.0107
+0.01%
$ -- $ 27,834
Today, at 4 AM $ 0.0106
-0.09%
$ -- $ 27,876
Today, at 3 AM $ 0.0106
+0.04%
$ -- $ 27,818
Today, at 2 AM $ 0.0106
-0.23%
$ -- $ 27,776
Today, at 1 AM $ 0.0107
+0.05%
$ -- $ 27,885
Today, at 12 AM $ 0.0107
-0.13%
$ -- $ 27,990
Yesterday, at 11 PM $ 0.0107
+0.17%
$ -- $ 27,946
Yesterday, at 10 PM $ 0.0107
-0.23%
$ -- $ 27,932
Yesterday, at 9 PM $ 0.0107
+0.15%
$ -- $ 27,968
Yesterday, at 8 PM $ 0.0107
-0.30%
$ -- $ 28,009
Download