Syx Historical Data

SYX
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0106
+0.00%
$ -- $ 27,855
8:10 AM $ 0.0107
+0.00%
$ -- $ 27,789
7:55 AM $ 0.0106
+0.00%
$ -- $ 27,700
7:40 AM $ 0.0106
+0.00%
$ -- $ 27,714
7:25 AM $ 0.0106
+0.00%
$ -- $ 27,771
7:10 AM $ 0.0106
+0.00%
$ -- $ 27,761
6:55 AM $ 0.0106
+0.00%
$ -- $ 27,798
6:40 AM $ 0.0106
+0.00%
$ -- $ 27,748
6:25 AM $ 0.0106
+0.00%
$ -- $ 27,834
6:10 AM $ 0.0106
+0.00%
$ -- $ 27,860
5:55 AM $ 0.0107
+0.00%
$ -- $ 27,834
5:40 AM $ 0.0106
+0.00%
$ -- $ 27,845
5:25 AM $ 0.0106
+0.00%
$ -- $ 27,855
5:10 AM $ 0.0107
+0.00%
$ -- $ 27,813
4:55 AM $ 0.0106
+0.00%
$ -- $ 27,876
4:40 AM $ 0.0107
+0.00%
$ -- $ 27,857
4:25 AM $ 0.0107
+0.00%
$ -- $ 27,837
4:10 AM $ 0.0106
+0.00%
$ -- $ 27,839
3:55 AM $ 0.0106
+0.00%
$ -- $ 27,818
3:40 AM $ 0.0106
+0.00%
$ -- $ 27,719
3:25 AM $ 0.0106
+0.00%
$ -- $ 27,829
3:10 AM $ 0.0106
+0.00%
$ -- $ 27,825
2:55 AM $ 0.0106
+0.00%
$ -- $ 27,776
2:40 AM $ 0.0106
+0.00%
$ -- $ 27,803
2:25 AM $ 0.0106
+0.00%
$ -- $ 27,888
2:10 AM $ 0.0107
+0.00%
$ -- $ 27,907
1:55 AM $ 0.0107
+0.00%
$ -- $ 27,885
1:40 AM $ 0.0107
+0.00%
$ -- $ 27,888
1:25 AM $ 0.0107
+0.00%
$ -- $ 27,895
1:10 AM $ 0.0107
+0.00%
$ -- $ 27,936
12:55 AM $ 0.0107
+0.00%
$ -- $ 27,990
12:40 AM $ 0.0107
+0.00%
$ -- $ 27,992
12:25 AM $ 0.0107
+0.00%
$ -- $ 27,972
12:10 AM $ 0.0107
+0.00%
$ -- $ 27,960
11:55 PM $ 0.0107
+0.00%
$ -- $ 27,946
11:40 PM $ 0.0107
+0.00%
$ -- $ 27,959
11:25 PM $ 0.0107
+0.00%
$ -- $ 27,912
11:10 PM $ 0.0107
+0.00%
$ -- $ 27,900
10:55 PM $ 0.0107
+0.00%
$ -- $ 27,932
10:40 PM $ 0.0107
+0.00%
$ -- $ 27,862
10:25 PM $ 0.0107
+0.00%
$ -- $ 27,964
10:10 PM $ 0.0107
+0.00%
$ -- $ 27,989
9:55 PM $ 0.0107
+0.00%
$ -- $ 27,968
9:40 PM $ 0.0107
+0.00%
$ -- $ 27,886
9:25 PM $ 0.0107
+0.00%
$ -- $ 27,947
9:10 PM $ 0.0107
+0.00%
$ -- $ 27,966
8:55 PM $ 0.0107
+0.00%
$ -- $ 28,009
8:40 PM $ 0.0107
+0.00%
$ -- $ 28,049
8:25 PM $ 0.0107
+0.00%
$ -- $ 210,042
Download