Spider Historical Data

Spider Page 8
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0₅35
-16.46%
$-- $41,482
Jul 26, 11 AM $0.0₅433
+17.02%
$-- $52,329
Jul 26, 10 AM $0.0₅368
-6.35%
$-- $71,250
Jul 26, 9 AM $0.0₅406
-8.67%
$-- $77,865
Jul 26, 8 AM $0.0₅467
+4.31%
$-- $87,799
Jul 26, 7 AM $0.0₅461
+1.16%
$-- $84,049
Jul 26, 6 AM $0.0₅472
-12.35%
$-- $84,831
Jul 26, 5 AM $0.0₅533
-17.36%
$-- $102,505
Jul 26, 4 AM $0.0₅646
-1.79%
$-- $109,047
Jul 26, 3 AM $0.0₅763
+43.59%
$-- $100,466
Jul 26, 2 AM $0.0₅551
+1.80%
$-- $75,720
Jul 26, 1 AM $0.0₅559
-1.50%
$-- $71,065
Jul 26, 12 AM $0.0₅53
-1.77%
$-- $65,595
Jul 25, 11 PM $0.0₅58
+8.70%
$-- $62,844
Jul 25, 10 PM $0.0₅54
+0.00%
$-- $65,229
Jul 25, 9 PM $0.0₅549
+0.94%
$-- $64,549
Jul 25, 7 PM $0.0₅556
-0.32%
$-- $66,770
Jul 25, 6 PM $0.0₅559
+0.04%
$-- $66,452
Jul 25, 5 PM $0.0₅561
+2.56%
$-- $67,176
Jul 25, 4 PM $0.0₅545
+0.41%
$-- $65,087
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₄1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₃1
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0