bullwifhat Historical Data

BULLWIF Page 2
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0₆142
+0.00%
$ -- $ 1.27 million
1:14 PM $ 0.0₆146
+0.00%
$ -- $ 1.27 million
1:11 PM $ 0.0₆144
+0.00%
$ -- $ 1.27 million
1:07 PM $ 0.0₆15
+0.00%
$ -- $ 1.27 million
1:04 PM $ 0.0₆156
+0.00%
$ -- $ 1.26 million
1:01 PM $ 0.0₆156
+0.00%
$ -- $ 1.27 million
12:58 PM $ 0.0₆156
+0.00%
$ -- $ 1.28 million
12:55 PM $ 0.0₆16
+0.00%
$ -- $ 1.27 million
12:51 PM $ 0.0₆143
+0.00%
$ -- $ 1.28 million
12:48 PM $ 0.0₆13
+0.00%
$ -- $ 1.27 million
12:45 PM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
12:42 PM $ 0.0₆131
+0.00%
$ -- $ 1.27 million
12:39 PM $ 0.0₆134
+0.00%
$ -- $ 1.27 million
12:35 PM $ 0.0₆132
+0.00%
$ -- $ 1.27 million
12:32 PM $ 0.0₆128
+0.00%
$ -- $ 1.26 million
12:29 PM $ 0.0₆127
+0.00%
$ -- $ 1.27 million
12:26 PM $ 0.0₆123
+0.00%
$ -- $ 1.26 million
12:23 PM $ 0.0₆121
+0.00%
$ -- $ 1.26 million
12:19 PM $ 0.0₆124
+0.00%
$ -- $ 1.26 million
12:16 PM $ 0.0₆132
+0.00%
$ -- $ 1.26 million
12:13 PM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
12:10 PM $ 0.0₆127
+0.00%
$ -- $ 1.27 million
12:07 PM $ 0.0₆125
+0.00%
$ -- $ 1.27 million
12:00 PM $ 0.0₆133
+0.00%
$ -- $ 1.28 million
11:57 AM $ 0.0₆122
+0.00%
$ -- $ 1.28 million
11:54 AM $ 0.0₆125
+0.00%
$ -- $ 1.27 million
11:51 AM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
11:48 AM $ 0.0₆127
+0.00%
$ -- $ 1.28 million
11:44 AM $ 0.0₆134
+0.00%
$ -- $ 1.28 million
11:41 AM $ 0.0₆141
+0.00%
$ -- $ 1.28 million
11:38 AM $ 0.0₆139
+0.00%
$ -- $ 1.28 million
11:35 AM $ 0.0₆137
+0.00%
$ -- $ 1.27 million
11:32 AM $ 0.0₆144
+0.00%
$ -- $ 1.28 million
11:25 AM $ 0.0₆105
+0.00%
$ -- $ 1.27 million
11:22 AM $ 0.0₆107
+0.00%
$ -- $ 1.27 million
11:19 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
11:16 AM $ 0.0₆106
+0.00%
$ -- $ 1.27 million
11:13 AM $ 0.0₆103
+0.00%
$ -- $ 1.27 million
11:09 AM $ 0.0₆102
+0.00%
$ -- $ 1.26 million
11:06 AM $ 0.0₆1
+0.00%
$ -- $ 1.26 million
11:03 AM $ 0.0₇973
+0.00%
$ -- $ 1.27 million
11:00 AM $ 0.0₇993
+0.00%
$ -- $ 1.27 million
10:57 AM $ 0.0₇993
+0.00%
$ -- $ 1.26 million
10:53 AM $ 0.0₆101
+0.00%
$ -- $ 1.26 million
10:50 AM $ 0.0₇989
+0.00%
$ -- $ 1.26 million
10:47 AM $ 0.0₇963
+0.00%
$ -- $ 1.26 million
10:44 AM $ 0.0₆104
+0.00%
$ -- $ 1.26 million
10:41 AM $ 0.0₆107
+0.00%
$ -- $ 1.26 million
10:37 AM $ 0.0₇96
+0.00%
$ -- $ 1.26 million
10:21 AM $ 0.0₆113
+0.00%
$ -- $ 1.25 million