bullwifhat Historical Data

BULLWIF Page 3
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0₆141
+0.00%
$ -- $ 1.28 million
11:38 AM $ 0.0₆139
+0.00%
$ -- $ 1.28 million
11:35 AM $ 0.0₆137
+0.00%
$ -- $ 1.27 million
11:32 AM $ 0.0₆144
+0.00%
$ -- $ 1.28 million
11:25 AM $ 0.0₆105
+0.00%
$ -- $ 1.27 million
11:22 AM $ 0.0₆107
+0.00%
$ -- $ 1.27 million
11:19 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
11:16 AM $ 0.0₆106
+0.00%
$ -- $ 1.27 million
11:13 AM $ 0.0₆103
+0.00%
$ -- $ 1.27 million
11:09 AM $ 0.0₆102
+0.00%
$ -- $ 1.26 million
11:06 AM $ 0.0₆1
+0.00%
$ -- $ 1.26 million
11:03 AM $ 0.0₇973
+0.00%
$ -- $ 1.27 million
11:00 AM $ 0.0₇993
+0.00%
$ -- $ 1.27 million
10:57 AM $ 0.0₇993
+0.00%
$ -- $ 1.26 million
10:53 AM $ 0.0₆101
+0.00%
$ -- $ 1.26 million
10:50 AM $ 0.0₇989
+0.00%
$ -- $ 1.26 million
10:47 AM $ 0.0₇963
+0.00%
$ -- $ 1.26 million
10:44 AM $ 0.0₆104
+0.00%
$ -- $ 1.26 million
10:41 AM $ 0.0₆107
+0.00%
$ -- $ 1.26 million
10:37 AM $ 0.0₇96
+0.00%
$ -- $ 1.26 million
10:21 AM $ 0.0₆113
+0.00%
$ -- $ 1.25 million
10:18 AM $ 0.0₆111
+0.00%
$ -- $ 1.25 million
10:15 AM $ 0.0₆109
+0.00%
$ -- $ 1.25 million
10:02 AM $ 0.0₇932
+0.00%
$ -- $ 1.25 million
9:59 AM $ 0.0₇985
+0.00%
$ -- $ 1.25 million
9:56 AM $ 0.0₆104
+0.00%
$ -- $ 1.25 million
9:53 AM $ 0.0₆101
+0.00%
$ -- $ 1.25 million
9:50 AM $ 0.0₇98
+0.00%
$ -- $ 1.24 million
9:46 AM $ 0.0₇971
+0.00%
$ -- $ 1.24 million
9:43 AM $ 0.0₇944
+0.00%
$ -- $ 1.24 million
9:40 AM $ 0.0₇912
+0.00%
$ -- $ 1.24 million
9:37 AM $ 0.0₇958
+0.00%
$ -- $ 1.25 million
9:34 AM $ 0.0₇978
+0.00%
$ -- $ 1.25 million
9:30 AM $ 0.0₇954
+0.00%
$ -- $ 1.25 million
9:27 AM $ 0.0₇932
+0.00%
$ -- $ 1.25 million
9:24 AM $ 0.0₇909
+0.00%
$ -- $ 1.25 million
9:21 AM $ 0.0₇953
+0.00%
$ -- $ 1.25 million
9:18 AM $ 0.0₇991
+0.00%
$ -- $ 1.25 million
9:14 AM $ 0.0₇893
+0.00%
$ -- $ 1.25 million
9:11 AM $ 0.0₇921
+0.00%
$ -- $ 1.24 million
9:08 AM $ 0.0₇949
+0.00%
$ -- $ 1.25 million
9:05 AM $ 0.0₇935
+0.00%
$ -- $ 1.24 million
9:02 AM $ 0.0₇985
+0.00%
$ -- $ 1.24 million
8:59 AM $ 0.0₆103
+0.00%
$ -- $ 1.24 million
8:55 AM $ 0.0₆102
+0.00%
$ -- $ 1.24 million
8:52 AM $ 0.0₆101
+0.00%
$ -- $ 1.24 million
8:49 AM $ 0.0₆106
+0.00%
$ -- $ 1.24 million
8:46 AM $ 0.0₇919
+0.00%
$ -- $ 1.24 million
8:43 AM $ 0.0₇864
+0.00%
$ -- $ 1.24 million
8:39 AM $ 0.0₇816
+0.00%
$ -- $ 1.24 million