bullwifhat Historical Data

BULLWIF Page 4
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0₇944
+0.00%
$ -- $ 1.24 million
9:40 AM $ 0.0₇912
+0.00%
$ -- $ 1.24 million
9:37 AM $ 0.0₇958
+0.00%
$ -- $ 1.25 million
9:34 AM $ 0.0₇978
+0.00%
$ -- $ 1.25 million
9:30 AM $ 0.0₇954
+0.00%
$ -- $ 1.25 million
9:27 AM $ 0.0₇932
+0.00%
$ -- $ 1.25 million
9:24 AM $ 0.0₇909
+0.00%
$ -- $ 1.25 million
9:21 AM $ 0.0₇953
+0.00%
$ -- $ 1.25 million
9:18 AM $ 0.0₇991
+0.00%
$ -- $ 1.25 million
9:14 AM $ 0.0₇893
+0.00%
$ -- $ 1.25 million
9:11 AM $ 0.0₇921
+0.00%
$ -- $ 1.24 million
9:08 AM $ 0.0₇949
+0.00%
$ -- $ 1.25 million
9:05 AM $ 0.0₇935
+0.00%
$ -- $ 1.24 million
9:02 AM $ 0.0₇985
+0.00%
$ -- $ 1.24 million
8:59 AM $ 0.0₆103
+0.00%
$ -- $ 1.24 million
8:55 AM $ 0.0₆102
+0.00%
$ -- $ 1.24 million
8:52 AM $ 0.0₆101
+0.00%
$ -- $ 1.24 million
8:49 AM $ 0.0₆106
+0.00%
$ -- $ 1.24 million
8:46 AM $ 0.0₇919
+0.00%
$ -- $ 1.24 million
8:43 AM $ 0.0₇864
+0.00%
$ -- $ 1.24 million
8:39 AM $ 0.0₇816
+0.00%
$ -- $ 1.24 million
8:36 AM $ 0.0₇841
+0.00%
$ -- $ 1.24 million
8:33 AM $ 0.0₇893
+0.00%
$ -- $ 1.24 million
8:30 AM $ 0.0₇855
+0.00%
$ -- $ 1.24 million
8:27 AM $ 0.0₇82
+0.00%
$ -- $ 1.24 million
8:24 AM $ 0.0₇81
+0.00%
$ -- $ 1.24 million
8:20 AM $ 0.0₇799
+0.00%
$ -- $ 1.24 million
8:17 AM $ 0.0₇781
+0.00%
$ -- $ 1.24 million
8:14 AM $ 0.0₇803
+0.00%
$ -- $ 1.24 million
8:11 AM $ 0.0₇823
+0.00%
$ -- $ 1.24 million
8:08 AM $ 0.0₇801
+0.00%
$ -- $ 1.24 million
8:04 AM $ 0.0₇779
+0.00%
$ -- $ 1.24 million
8:01 AM $ 0.0₇76
+0.00%
$ -- $ 1.24 million
7:58 AM $ 0.0₇819
+0.00%
$ -- $ 1.24 million
7:55 AM $ 0.0₇872
+0.00%
$ -- $ 1.24 million
7:52 AM $ 0.0₇779
+0.00%
$ -- $ 1.24 million
7:48 AM $ 0.0₇795
+0.00%
$ -- $ 1.24 million
7:45 AM $ 0.0₇818
+0.00%
$ -- $ 1.24 million
7:42 AM $ 0.0₇805
+0.00%
$ -- $ 1.24 million
7:39 AM $ 0.0₇848
+0.00%
$ -- $ 1.24 million
7:36 AM $ 0.0₇885
+0.00%
$ -- $ 1.24 million
7:32 AM $ 0.0₇871
+0.00%
$ -- $ 1.23 million
7:17 AM $ 0.0₇762
+0.00%
$ -- $ 1.23 million
7:13 AM $ 0.0₇722
+0.00%
$ -- $ 1.23 million
7:10 AM $ 0.0₇774
+0.00%
$ -- $ 1.23 million
7:07 AM $ 0.0₇742
+0.00%
$ -- $ 1.23 million
7:04 AM $ 0.0₇72
+0.00%
$ -- $ 1.23 million
7:01 AM $ 0.0₇696
+0.00%
$ -- $ 1.23 million
6:57 AM $ 0.0₇674
+0.00%
$ -- $ 1.23 million
6:54 AM $ 0.0₇647
+0.00%
$ -- $ 1.23 million