Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FridonAI Historical Data

FRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.0000119
-0.12%
$-- $3
Feb 12, 2026 $0.0000119
-0.07%
$11,279 $3
Jan 22, 2026 $0.0000208
+0.10%
$-- $2
Jan 21, 2026 $0.0000209
-0.35%
$19,826 $2
Jan 7, 2026 $0.0000225
-2.21%
$-- $3
Jan 6, 2026 $0.0000229
+1.68%
$21,715 $3
Dec 30, 2025 $0.0000201
-0.26%
$-- $2
Dec 29, 2025 $0.0000202
-0.37%
$19,099 $2
Dec 15, 2025 $0.0000234
+1.77%
$-- $0.001
Dec 14, 2025 $0.0000231
+0.33%
$21,905 $0.001
Nov 23, 2025 $0.0000227
+0.98%
$-- $2
Nov 22, 2025 $0.0000222
-1.06%
$21,286 $2
Oct 18, 2025 $0.0000324
-0.13%
$-- $3
Oct 10, 2025 $0.0000373
-3.56%
$-- $57
Sep 11, 2025 $0.0000512
+0.81%
$48,505 $50
Sep 10, 2025 $0.0000508
+3.33%
$48,110 $123
Aug 26, 2025 $0.0000445
+4.09%
$42,135 $0
Aug 25, 2025 $0.0000427
-10.98%
$40,467 $0
Aug 24, 2025 $0.0000472
-2.08%
$45,230 $250
Aug 23, 2025 $0.000048
-0.18%
$45,624 $13
Aug 9, 2025 $0.0000433
+0.18%
$-- $1
Aug 8, 2025 $0.0000434
+1.34%
$41,161 $3
Aug 7, 2025 $0.0000412
+0.05%
$39,002 $1
Aug 6, 2025 $0.0000411
+2.53%
$38,966 $21
Jul 29, 2025 $0.0000456
-1.75%
$43,193 $0
Jul 28, 2025 $0.0000464
-2.36%
$43,949 $8
Jul 27, 2025 $0.0000475
+2.75%
$45,003 $67
Jul 26, 2025 $0.0000466
-0.66%
$43,759 $1
Jul 18, 2025 $0.0000485
+0.03%
$45,986 $3
Jul 17, 2025 $0.0000484
-0.76%
$45,900 $211
Jul 16, 2025 $0.0000489
+6.47%
$46,360 $103
Jul 15, 2025 $0.000046
-0.38%
$43,599 $127
Jul 14, 2025 $0.0000462
+3.80%
$43,774 $256
Jul 13, 2025 $0.0000445
+0.37%
$42,156 $37
Jul 12, 2025 $0.0000443
-2.86%
$41,930 $96
Jul 11, 2025 $0.0000454
+0.75%
$43,032 $98
Jul 10, 2025 $0.0000442
+1.81%
$41,872 $73
Jul 9, 2025 $0.0000435
+1.89%
$41,183 $7
Jul 8, 2025 $0.0000426
-7.27%
$40,387 $1,077
Jul 7, 2025 $0.000046
-5.64%
$43,544 $372
Jul 6, 2025 $0.0000488
+2.23%
$46,224 $137
Jul 5, 2025 $0.0000478
-0.21%
$45,338 $0
Jul 4, 2025 $0.0000481
-9.59%
$45,533 $340
Jul 3, 2025 $0.0000535
-2.74%
$50,717 $2,278
Jul 2, 2025 $0.0000553
+3.22%
$52,447 $109
Jul 1, 2025 $0.0000595
-4.12%
$56,369 $144
Jun 30, 2025 $0.0000623
-1.55%
$58,997 $225
Jun 29, 2025 $0.0000632
+1.11%
$59,904 $298
Jun 28, 2025 $0.0000626
+0.29%
$59,273 $1,332
Jun 27, 2025 $0.0000626
+12.49%
$59,341 $1,047
Download