FridonAI Historical Data

FRAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000119
+0.05%
$ -- $ 7
Jan 2026 $ 0.0000208
-7.57%
$ -- $ 10
Dec 2025 $ 0.0000201
-12.86%
$ -- $ 4
Nov 2025 $ 0.0000227
+1.09%
$ -- $ 5
Oct 2025 $ 0.0000324
-16.23%
$ -- $ 61
Sep 2025 $ 0.0000512
+4.18%
$ -- $ 173
Aug 2025 $ 0.0000445
+10.87%
$ -- $ 289
Jul 2025 $ 0.0000456
-26.53%
$ -- $ 5,544
Jun 2025 $ 0.0000632
-18.94%
$ 58,997 $ 16,448
Download