Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FridonAI Historical Data

FRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.0000119
+0.05%
$-- $7
Jan 19 $0.0000208
-0.77%
$-- $4
Jan 5 $0.0000225
-0.14%
$-- $5
Dec 29 $0.0000201
-0.63%
$-- $4
Dec 15 $0.0000234
+1.77%
$-- $0.001
Nov 17 $0.0000222
-1.06%
$-- $2
Oct 13 $0.0000324
-0.13%
$-- $3
Oct 6 $0.0000373
-3.56%
$-- $57
Sep 8 $0.0000512
+4.18%
$-- $173
Aug 25 $0.0000445
-7.35%
$-- $0
Aug 18 $0.000048
-0.18%
$45,230 $13
Aug 4 $0.0000433
+7.96%
$-- $26
Jul 28 $0.0000456
-4.03%
$-- $9
Jul 21 $0.0000466
-0.66%
$45,003 $1
Jul 14 $0.0000485
+9.05%
$-- $700
Jul 7 $0.0000443
-9.14%
$42,156 $1,723
Jun 30 $0.0000478
-24.34%
$46,224 $3,096
Jun 23 $0.0000626
-19.80%
$59,904 $16,150
Download