FridonAI Historical Data

FRAI
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000119
-0.12%
$ -- $ 3
Feb 12, 2026 $ 0.0000119
-0.07%
$ 11,279 $ 3
Jan 22, 2026 $ 0.0000208
+0.10%
$ -- $ 2
Jan 21, 2026 $ 0.0000209
-0.35%
$ 19,826 $ 2
Jan 7, 2026 $ 0.0000225
-2.21%
$ -- $ 3
Jan 6, 2026 $ 0.0000229
+1.68%
$ 21,715 $ 3
Dec 30, 2025 $ 0.0000201
-0.26%
$ -- $ 2
Dec 29, 2025 $ 0.0000202
-0.37%
$ 19,099 $ 2
Dec 15, 2025 $ 0.0000234
+1.77%
$ -- $ 0.001
Dec 14, 2025 $ 0.0000231
+0.33%
$ 21,905 $ 0.001
Nov 23, 2025 $ 0.0000227
+0.98%
$ -- $ 2
Nov 22, 2025 $ 0.0000222
-1.06%
$ 21,286 $ 2
Oct 18, 2025 $ 0.0000324
-0.13%
$ -- $ 3
Oct 10, 2025 $ 0.0000373
-3.56%
$ -- $ 57
Sep 11, 2025 $ 0.0000512
+0.81%
$ 48,505 $ 50
Sep 10, 2025 $ 0.0000508
+3.33%
$ 48,110 $ 123
Aug 26, 2025 $ 0.0000445
+4.09%
$ 42,135 $ 0
Aug 25, 2025 $ 0.0000427
-10.98%
$ 40,467 $ 0
Aug 24, 2025 $ 0.0000472
-2.08%
$ 45,230 $ 250
Aug 23, 2025 $ 0.000048
-0.18%
$ 45,624 $ 13
Aug 9, 2025 $ 0.0000433
+0.18%
$ -- $ 1
Aug 8, 2025 $ 0.0000434
+1.34%
$ 41,161 $ 3
Aug 7, 2025 $ 0.0000412
+0.05%
$ 39,002 $ 1
Aug 6, 2025 $ 0.0000411
+2.53%
$ 38,966 $ 21
Jul 29, 2025 $ 0.0000456
-1.75%
$ 43,193 $ 0
Jul 28, 2025 $ 0.0000464
-2.36%
$ 43,949 $ 8
Jul 27, 2025 $ 0.0000475
+2.75%
$ 45,003 $ 67
Jul 26, 2025 $ 0.0000466
-0.66%
$ 43,759 $ 1
Jul 18, 2025 $ 0.0000485
+0.03%
$ 45,986 $ 3
Jul 17, 2025 $ 0.0000484
-0.76%
$ 45,900 $ 211
Jul 16, 2025 $ 0.0000489
+6.47%
$ 46,360 $ 103
Jul 15, 2025 $ 0.000046
-0.38%
$ 43,599 $ 127
Jul 14, 2025 $ 0.0000462
+3.80%
$ 43,774 $ 256
Jul 13, 2025 $ 0.0000445
+0.37%
$ 42,156 $ 37
Jul 12, 2025 $ 0.0000443
-2.86%
$ 41,930 $ 96
Jul 11, 2025 $ 0.0000454
+0.75%
$ 43,032 $ 98
Jul 10, 2025 $ 0.0000442
+1.81%
$ 41,872 $ 73
Jul 9, 2025 $ 0.0000435
+1.89%
$ 41,183 $ 7
Jul 8, 2025 $ 0.0000426
-7.27%
$ 40,387 $ 1,077
Jul 7, 2025 $ 0.000046
-5.64%
$ 43,544 $ 372
Jul 6, 2025 $ 0.0000488
+2.23%
$ 46,224 $ 137
Jul 5, 2025 $ 0.0000478
-0.21%
$ 45,338 $ 0
Jul 4, 2025 $ 0.0000481
-9.59%
$ 45,533 $ 340
Jul 3, 2025 $ 0.0000535
-2.74%
$ 50,717 $ 2,278
Jul 2, 2025 $ 0.0000553
+3.22%
$ 52,447 $ 109
Jul 1, 2025 $ 0.0000595
-4.12%
$ 56,369 $ 144
Jun 30, 2025 $ 0.0000623
-1.55%
$ 58,997 $ 225
Jun 29, 2025 $ 0.0000632
+1.11%
$ 59,904 $ 298
Jun 28, 2025 $ 0.0000626
+0.29%
$ 59,273 $ 1,332
Jun 27, 2025 $ 0.0000626
+12.49%
$ 59,341 $ 1,047
Download