QU3 AI Historical Data

QU3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00106
+1.02%
$ -- $ 38
Oct 5, 2025 $ 0.00105
+0.31%
$ 59,056 $ 62
Oct 4, 2025 $ 0.00105
-1.30%
$ 59,068 $ 125
Oct 3, 2025 $ 0.00106
+1.03%
$ 59,827 $ 149
Oct 2, 2025 $ 0.00105
+1.40%
$ 60,183 $ 1,428
Oct 1, 2025 $ 0.00103
-4.62%
$ 60,185 $ 1,392
Sep 30, 2025 $ 0.00109
-3.10%
$ 62,933 $ 2,121
Sep 29, 2025 $ 0.00111
+3.63%
$ 64,425 $ 357
Sep 28, 2025 $ 0.00106
+3.67%
$ 61,868 $ 260
Sep 27, 2025 $ 0.00134
-1.79%
$ 83,086 $ 250
Sep 26, 2025 $ 0.00136
+4.42%
$ 85,713 $ 161
Sep 25, 2025 $ 0.00131
-10.10%
$ 82,132 $ 1,989
Sep 24, 2025 $ 0.00107
+0.13%
$ 62,012 $ 137
Sep 23, 2025 $ 0.00107
-0.90%
$ 61,839 $ 228
Sep 22, 2025 $ 0.00108
-14.84%
$ 62,448 $ 2,284
Sep 21, 2025 $ 0.00127
-19.81%
$ 77,635 $ 4,533
Sep 20, 2025 $ 0.00158
-0.54%
$ 98,878 $ 249
Sep 19, 2025 $ 0.00159
-5.09%
$ 92,450 $ 25,392
Sep 18, 2025 $ 0.00168
-7.88%
$ 99,505 $ 3,849
Sep 17, 2025 $ 0.00177
-5.42%
$ 107,233 $ 1,678
Sep 16, 2025 $ 0.00188
+0.28%
$ 111,640 $ 63
Sep 15, 2025 $ 0.00187
-1.92%
$ 112,393 $ 1,608
Sep 14, 2025 $ 0.00191
-4.68%
$ 114,364 $ 1,125
Sep 13, 2025 $ 0.00201
+0.52%
$ 120,923 $ 1,026
Sep 12, 2025 $ 0.00199
-2.47%
$ 120,007 $ 2,176
Sep 11, 2025 $ 0.00204
+7.41%
$ 124,913 $ 1,851
Sep 10, 2025 $ 0.0019
-5.53%
$ 115,970 $ 1,575
Sep 9, 2025 $ 0.00201
-0.05%
$ 123,483 $ 24
Sep 8, 2025 $ 0.00201
-0.88%
$ 123,980 $ 240
Sep 7, 2025 $ 0.00204
-6.41%
$ 126,856 $ 1,997
Sep 6, 2025 $ 0.00218
-0.74%
$ 135,712 $ 33
Sep 5, 2025 $ 0.0022
+0.00%
$ 136,858 $ 140
Sep 4, 2025 $ 0.0022
-3.47%
$ 137,158 $ 1,204
Sep 3, 2025 $ 0.00229
+2.18%
$ 142,739 $ 609
Sep 2, 2025 $ 0.00221
+0.12%
$ 138,947 $ 179
Sep 1, 2025 $ 0.0022
-6.80%
$ 138,503 $ 1,185
Aug 31, 2025 $ 0.0024
+3.21%
$ 148,543 $ 830
Aug 30, 2025 $ 0.00232
+4.21%
$ 144,833 $ 1,142
Aug 29, 2025 $ 0.00223
-1.90%
$ 138,820 $ 565
Aug 28, 2025 $ 0.00227
-5.13%
$ 142,293 $ 1,652
Aug 27, 2025 $ 0.0024
-1.49%
$ 150,124 $ 1,488
Aug 26, 2025 $ 0.00243
+0.50%
$ 153,939 $ 321
Aug 25, 2025 $ 0.00243
-9.43%
$ 152,951 $ 671
Aug 24, 2025 $ 0.00266
-7.33%
$ 184,217 $ 2,286
Aug 23, 2025 $ 0.00467
+86.70%
$ 196,669 $ 23,011
Aug 22, 2025 $ 0.0025
+14.40%
$ 156,711 $ 724
Aug 21, 2025 $ 0.0022
-3.26%
$ 136,751 $ 376
Aug 20, 2025 $ 0.00228
+21.04%
$ 142,269 $ 3,266
Aug 19, 2025 $ 0.00192
-33.30%
$ 120,946 $ 9,776
Aug 18, 2025 $ 0.00289
-4.20%
$ 189,050 $ 346
Download