QU3 AI Historical Data

QU3
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00106
+1.02%
$ -- $ 38
Sep 29 $ 0.00105
-2.32%
$ 59,056 $ 5,572
Sep 22 $ 0.00134
+5.81%
$ 61,868 $ 5,049
Sep 15 $ 0.00158
-16.94%
$ 77,635 $ 32,839
Sep 8 $ 0.00201
-1.11%
$ 114,364 $ 6,892
Sep 1 $ 0.00218
-7.78%
$ 126,856 $ 3,350
Aug 25 $ 0.00232
-13.59%
$ 148,543 $ 5,839
Aug 18 $ 0.00467
+54.90%
$ 184,217 $ 37,498
Aug 11 $ 0.00302
-13.40%
$ 197,739 $ 26,598
Aug 4 $ 0.00367
+11.06%
$ 236,269 $ 17,384
Jul 28 $ 0.00319
-17.69%
$ 226,240 $ 23,348
Jul 21 $ 0.00312
-16.85%
$ 259,918 $ 84,182
Jul 14 $ 0.00501
-17.69%
$ 332,802 $ 89,465
Jul 7 $ 0.00647
-34.20%
$ 476,828 $ 56,378
Jun 9 $ 0.0207
-28.81%
$ -- $ 958,868
Jun 2 $ 0.0354
-32.44%
$ 2.35 million $ 1.38 million
May 26 $ 0.0531
+6,527.31%
$ 4.28 million $ 896,527
May 19 $ 0.000824
-6.73%
$ 57,851 $ 423,963
Download