QU3 AI Historical Data

QU3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00302
-0.17%
$ 197,739 $ 936
Aug 16, 2025 $ 0.00302
-1.86%
$ 198,250 $ 822
Aug 15, 2025 $ 0.00307
-2.54%
$ 205,948 $ 7,495
Aug 14, 2025 $ 0.00313
-18.61%
$ 212,176 $ 9,726
Aug 13, 2025 $ 0.00386
+3.05%
$ 259,251 $ 1,924
Aug 12, 2025 $ 0.00375
+7.26%
$ 251,860 $ 1,831
Aug 11, 2025 $ 0.00343
-1.81%
$ 230,088 $ 3,864
Aug 10, 2025 $ 0.00349
-1.78%
$ 236,269 $ 6,305
Aug 8, 2025 $ 0.00367
+7.90%
$ -- $ 5,218
Aug 7, 2025 $ 0.00339
+6.26%
$ 229,365 $ 2,065
Aug 6, 2025 $ 0.00319
-6.19%
$ 218,379 $ 8,824
Aug 5, 2025 $ 0.0034
-4.56%
$ 232,945 $ 583
Aug 4, 2025 $ 0.00357
+7.93%
$ 244,201 $ 693
Aug 3, 2025 $ 0.00331
+4.32%
$ 226,240 $ 686
Aug 2, 2025 $ 0.00319
+4.19%
$ 216,112 $ 5,523
Aug 1, 2025 $ 0.00302
-15.63%
$ 209,251 $ 3,777
Jul 31, 2025 $ 0.00357
-5.61%
$ 245,946 $ 1,104
Jul 30, 2025 $ 0.00379
-4.33%
$ 260,854 $ 8,601
Jul 29, 2025 $ 0.00347
-7.93%
$ 238,932 $ 3,336
Jul 28, 2025 $ 0.00379
-2.14%
$ 260,756 $ 1,009
Jul 27, 2025 $ 0.00386
+24.01%
$ 259,918 $ 20,613
Jul 26, 2025 $ 0.00312
-6.24%
$ 214,266 $ 7,871
Jul 25, 2025 $ 0.00333
-8.85%
$ 228,568 $ 14,124
Jul 24, 2025 $ 0.00365
+40.42%
$ 240,558 $ 19,935
Jul 23, 2025 $ 0.00259
-20.38%
$ 175,475 $ 15,722
Jul 22, 2025 $ 0.00326
-14.95%
$ 224,872 $ 10,438
Jul 21, 2025 $ 0.00384
+2.31%
$ 264,513 $ 16,093
Jul 20, 2025 $ 0.00424
-15.60%
$ 332,802 $ 16,315
Jul 19, 2025 $ 0.00501
-9.57%
$ 393,440 $ 16,391
Jul 18, 2025 $ 0.00553
-8.42%
$ 434,074 $ 10,944
Jul 17, 2025 $ 0.00605
-8.13%
$ 474,849 $ 16,621
Jul 16, 2025 $ 0.00726
+8.53%
$ 569,534 $ 20,744
Jul 15, 2025 $ 0.00668
+23.79%
$ 523,758 $ 11,301
Jul 14, 2025 $ 0.00539
-11.51%
$ 422,996 $ 13,465
Jul 13, 2025 $ 0.00608
-0.59%
$ 476,828 $ 18,520
Jul 12, 2025 $ 0.00647
-19.76%
$ 507,621 $ 27,151
Jul 11, 2025 $ 0.0079
+6.96%
$ 619,662 $ 16,712
Jul 7, 2025 $ 0.00949
-3.51%
$ -- $ 12,514
Jun 14, 2025 $ 0.0207
-7.68%
$ -- $ 125,546
Jun 13, 2025 $ 0.023
+0.01%
$ 1.83 million $ 131,027
Jun 12, 2025 $ 0.0231
+2.59%
$ 1.84 million $ 204,127
Jun 11, 2025 $ 0.023
-5.75%
$ -- $ 110,098
Jun 10, 2025 $ 0.0242
-6.51%
$ 1.96 million $ 178,793
Jun 9, 2025 $ 0.0258
-11.26%
$ 2.09 million $ 209,278
Jun 8, 2025 $ 0.0291
-18.00%
$ 2.35 million $ 86,108
Jun 7, 2025 $ 0.0354
+55.65%
$ 2.88 million $ 138,375
Jun 6, 2025 $ 0.0228
+26.28%
$ 1.85 million $ 83,692
Jun 5, 2025 $ 0.0181
-26.76%
$ 1.47 million $ 88,422
Jun 4, 2025 $ 0.0247
-8.93%
$ 2.01 million $ 381,668
Jun 3, 2025 $ 0.0307
-33.05%
$ 2.5 million $ 545,633