DatBoi Historical Data

BOI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₉377
-1.47%
$ 146,064 $ 2,988
Jun 5, 2024 $ 0.0₉382
+0.02%
$ 148,256 $ 3,034
May 31, 2024 $ 0.0₉381
+0.22%
$ -- $ 3,046
May 30, 2024 $ 0.0₉38
-0.75%
$ 147,315 $ 3,038
May 27, 2024 $ 0.0₉4
+2.87%
$ -- $ 3,181
May 26, 2024 $ 0.0₉389
+0.82%
$ 150,960 $ 3,094
Mar 6, 2024 $ 0.0₉437
+7.81%
$ -- $ 38,123
Mar 5, 2024 $ 0.0₉407
+11.74%
$ 157,812 $ 82,888
Mar 4, 2024 $ 0.0₉364
+2.18%
$ 141,250 $ 2,251
Mar 2, 2024 $ 0.0₉345
-0.38%
$ -- $ 9,368
Mar 1, 2024 $ 0.0₉346
+2.89%
$ 134,338 $ 23,572
Feb 29, 2024 $ 0.0₉337
-4.14%
$ 130,792 $ 14,584
Dec 8, 2023 $ 0.0₉241
-0.29%
$ 93,284 $ 3,420
Dec 7, 2023 $ 0.0₉241
+0.80%
$ 93,508 $ 3,428
Dec 1, 2023 $ 0.0₉222
+1.81%
$ 86,091 $ 4,202
Nov 30, 2023 $ 0.0₉218
-7.17%
$ 84,618 $ 4,129
Nov 29, 2023 $ 0.0₉235
-0.30%
$ 91,173 $ 13,670
Nov 27, 2023 $ 0.0₉234
-2.09%
$ -- $ 13,702
Nov 26, 2023 $ 0.0₉239
+8.59%
$ 92,554 $ 18,332
Nov 20, 2023 $ 0.0₉209
+2.08%
$ -- $ 3,485
Download