Tyrel Derpden Historical Data

TYREL
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000137
+0.00%
$ -- $ 1
Feb 10 $ 0.0000219
+0.00%
$ -- $ 0
Feb 3 $ 0.0000212
+0.00%
$ -- $ 3
Sep 23 $ 0.0000319
+0.29%
$ 44,670 $ 248
Sep 16 $ 0.0000272
-2.93%
$ -- $ 896
Sep 9 $ 0.0000301
+0.45%
$ -- $ 534
Sep 2 $ 0.0000296
-1.78%
$ -- $ 175
Aug 26 $ 0.0000302
-2.38%
$ 41,901 $ 81
Aug 19 $ 0.0000378
+11.76%
$ -- $ 62
Aug 12 $ 0.0000383
-1.71%
$ -- $ 205
Aug 5 $ 0.0000435
+34.71%
$ -- $ 699
Jul 29 $ 0.0000405
-24.25%
$ 54,327 $ 1,011
Jul 22 $ 0.0000594
-4.44%
$ -- $ 609
Jul 15 $ 0.000044
-26.87%
$ 86,132 $ 4,948
Jul 8 $ 0.000053
+1.92%
$ 83,733 $ 1,768
Jul 1 $ 0.0000581
-13.31%
$ 72,163 $ 9,290
Jun 24 $ 0.00006
+30.43%
$ 92,979 $ 4,691
Jun 17 $ 0.000055
-5.17%
$ 76,326 $ 829
Jun 10 $ 0.000054
-15.69%
$ 80,489 $ 2,255
Jun 3 $ 0.0000659
-21.13%
$ 93,726 $ 11,685
May 27 $ 0.0000835
-23.41%
$ 115,917 $ 23,306
May 20 $ 0.00011
-23.64%
$ 151,643 $ 6,927
May 13 $ 0.000159
-13.24%
$ 201,161 $ 30,338
May 6 $ 0.000201
-37.57%
$ 254,325 $ 66,427
Apr 29 $ 0.000381
-9.70%
$ 446,966 $ 36,969
Apr 22 $ 0.000406
-8.11%
$ 587,190 $ 166,600
Apr 15 $ 0.000505
+40.72%
$ 612,236 $ 275,316
Apr 8 $ 0.000281
-58.71%
$ 497,879 $ 205,476
Apr 1 $ 0.000854
+17.26%
$ 940,542 $ 391,986
Mar 25 $ 0.00051
+18.38%
$ 1.01 million $ 500,618
Mar 18 $ 0.000707
-81.94%
$ 597,360 $ 1.93 million
Mar 11 $ 0.00216
-0.92%
$ 5.6 million $ 5.95 million
Download