Tyrel Derpden Historical Data

TYREL Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000158
-13.91%
$ 218,931 $ 5,793
May 12, 2024 $ 0.000183
-9.49%
$ 254,325 $ 2,311
May 11, 2024 $ 0.000201
+7.60%
$ 279,242 $ 2,149
May 10, 2024 $ 0.000187
-9.97%
$ 259,407 $ 6,277
May 9, 2024 $ 0.000207
+12.03%
$ 287,750 $ 5,641
May 8, 2024 $ 0.000185
-15.87%
$ 256,892 $ 9,629
May 7, 2024 $ 0.000221
-4.77%
$ 306,356 $ 8,384
May 6, 2024 $ 0.000232
-27.93%
$ 322,336 $ 34,347
May 5, 2024 $ 0.000322
-15.59%
$ 446,966 $ 15,768
May 4, 2024 $ 0.000381
-0.86%
$ 528,783 $ 1,436
May 3, 2024 $ 0.000385
+10.93%
$ 533,741 $ 5,984
May 2, 2024 $ 0.000349
+2.70%
$ 484,404 $ 13,417
May 1, 2024 $ 0.00036
+15.20%
$ 471,288 $ 7,246
Apr 30, 2024 $ 0.000312
-15.07%
$ 433,113 $ 5,437
Apr 29, 2024 $ 0.000368
-12.81%
$ 510,552 $ 3,449
Apr 28, 2024 $ 0.000423
+3.88%
$ 587,190 $ 4,919
Apr 27, 2024 $ 0.000406
-1.32%
$ 563,175 $ 3,527
Apr 26, 2024 $ 0.000412
-2.30%
$ 571,438 $ 11,149
Apr 25, 2024 $ 0.000422
-17.29%
$ 585,364 $ 32,130
Apr 24, 2024 $ 0.00051
-2.27%
$ 707,633 $ 5,463
Apr 23, 2024 $ 0.000523
-14.63%
$ 726,049 $ 15,374
Apr 22, 2024 $ 0.000612
+38.50%
$ 848,810 $ 98,957
Apr 21, 2024 $ 0.000441
-12.49%
$ 612,236 $ 10,051
Apr 20, 2024 $ 0.000505
-12.18%
$ 700,147 $ 5,107
Apr 19, 2024 $ 0.000573
+4.08%
$ 794,964 $ 14,135
Apr 18, 2024 $ 0.000547
+1.02%
$ 759,689 $ 8,298
Apr 17, 2024 $ 0.000543
-17.08%
$ 753,751 $ 67,255
Apr 16, 2024 $ 0.000656
-13.33%
$ 910,170 $ 30,494
Apr 15, 2024 $ 0.00075
+109.25%
$ 1.04 million $ 150,027
Apr 14, 2024 $ 0.000359
+28.16%
$ 497,879 $ 11,819
Apr 13, 2024 $ 0.000281
-31.93%
$ 389,734 $ 24,597
Apr 12, 2024 $ 0.000401
-46.39%
$ 556,511 $ 72,737
Apr 11, 2024 $ 0.000754
+11.41%
$ 1.05 million $ 25,467
Apr 10, 2024 $ 0.000675
-0.47%
$ 937,212 $ 19,494
Apr 9, 2024 $ 0.00068
-7.81%
$ 943,223 $ 36,153
Apr 8, 2024 $ 0.000738
+8.49%
$ 1.02 million $ 27,029
Apr 7, 2024 $ 0.000678
-22.59%
$ 940,542 $ 66,023
Apr 6, 2024 $ 0.000854
+88.89%
$ 1.19 million $ 59,943
Apr 5, 2024 $ 0.000452
-23.41%
$ 627,673 $ 30,034
Apr 4, 2024 $ 0.000588
+52.49%
$ 815,430 $ 90,139
Apr 3, 2024 $ 0.000385
-14.25%
$ 534,754 $ 49,044
Apr 2, 2024 $ 0.00045
-27.43%
$ 624,597 $ 44,702
Apr 1, 2024 $ 0.000621
-14.70%
$ 857,975 $ 118,125
Mar 31, 2024 $ 0.00073
+45.31%
$ 1.01 million $ 3,286
Mar 30, 2024 $ 0.00051
+18.78%
$ 707,144 $ 92,305
Mar 29, 2024 $ 0.000425
-3.87%
$ 590,121 $ 82,939
Mar 28, 2024 $ 0.000444
+12.94%
$ 616,423 $ 43,375
Mar 27, 2024 $ 0.000393
-26.09%
$ 545,797 $ 83,865
Mar 26, 2024 $ 0.000501
-30.79%
$ 695,262 $ 7,226
Mar 25, 2024 $ 0.000721
+67.58%
$ 1 million $ 190,909