Tyrel Derpden Historical Data

TYREL
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000137
+0.00%
$ 19,001 $ 1
Feb 14, 2025 $ 0.0000219
+0.00%
$ 30,370 $ 0
Feb 7, 2025 $ 0.0000212
+0.00%
$ 29,400 $ 3
Sep 29, 2024 $ 0.0000322
+0.76%
$ 44,670 $ 135
Sep 28, 2024 $ 0.0000319
-0.68%
$ 44,234 $ 148
Sep 27, 2024 $ 0.0000322
+1.24%
$ 44,650 $ 99
Sep 18, 2024 $ 0.0000272
-2.21%
$ -- $ 413
Sep 17, 2024 $ 0.0000278
-0.86%
$ 38,575 $ 483
Sep 10, 2024 $ 0.0000301
+0.39%
$ 41,710 $ 49
Sep 9, 2024 $ 0.00003
+0.17%
$ 41,595 $ 485
Sep 6, 2024 $ 0.0000296
-0.83%
$ -- $ 30
Sep 5, 2024 $ 0.0000299
-2.44%
$ 41,489 $ 64
Sep 2, 2024 $ 0.0000303
+0.23%
$ -- $ 81
Sep 1, 2024 $ 0.0000302
-2.38%
$ 41,901 $ 81
Aug 25, 2024 $ 0.0000372
-1.53%
$ -- $ 40
Aug 24, 2024 $ 0.0000378
+3.99%
$ 52,420 $ 40
Aug 23, 2024 $ 0.0000358
+5.41%
$ 49,616 $ 11
Aug 22, 2024 $ 0.0000339
+0.19%
$ 46,991 $ 10
Aug 13, 2024 $ 0.0000383
+0.02%
$ -- $ 103
Aug 12, 2024 $ 0.0000383
-1.68%
$ 53,196 $ 103
Aug 8, 2024 $ 0.0000435
+7.45%
$ -- $ 171
Aug 7, 2024 $ 0.0000406
-1.45%
$ 56,377 $ 136
Aug 6, 2024 $ 0.0000411
+11.14%
$ 57,006 $ 354
Aug 5, 2024 $ 0.000037
+14.43%
$ 51,323 $ 38
Aug 4, 2024 $ 0.0000391
-2.76%
$ 54,327 $ 14
Aug 3, 2024 $ 0.0000405
+1.26%
$ 56,149 $ 14
Aug 1, 2024 $ 0.0000492
-2.47%
$ -- $ 492
Jul 31, 2024 $ 0.0000505
-5.50%
$ 70,045 $ 505
Jul 28, 2024 $ 0.0000592
-0.06%
$ -- $ 184
Jul 27, 2024 $ 0.0000594
+1.47%
$ 82,382 $ 185
Jul 26, 2024 $ 0.0000585
+3.09%
$ 81,127 $ 61
Jul 25, 2024 $ 0.0000552
-3.35%
$ -- $ 51
Jul 24, 2024 $ 0.0000563
-1.54%
$ 78,077 $ 52
Jul 22, 2024 $ 0.0000603
-2.91%
$ -- $ 258
Jul 21, 2024 $ 0.0000621
+5.07%
$ 86,132 $ 272
Jul 17, 2024 $ 0.000044
+4.76%
$ -- $ 257
Jul 16, 2024 $ 0.000083
+31.75%
$ 115,183 $ 714
Jul 15, 2024 $ 0.000063
+4.72%
$ 87,428 $ 3,978
Jul 14, 2024 $ 0.0000603
-12.55%
$ 83,733 $ 2,690
Jul 13, 2024 $ 0.000053
+0.00%
$ 73,551 $ 40
Jul 12, 2024 $ 0.000059
+7.73%
$ 81,877 $ 6
Jul 11, 2024 $ 0.0000548
+3.33%
$ 76,002 $ 1,061
Jul 10, 2024 $ 0.000053
-7.02%
$ 73,551 $ 25
Jul 9, 2024 $ 0.000057
-2.30%
$ 79,102 $ 237
Jul 8, 2024 $ 0.0000583
+12.09%
$ 80,886 $ 399
Jul 7, 2024 $ 0.000052
-10.49%
$ 72,163 $ 243
Jul 6, 2024 $ 0.0000581
+4.76%
$ 80,605 $ 371
Jul 5, 2024 $ 0.0000556
+15.80%
$ 77,137 $ 1,718
Jul 4, 2024 $ 0.000048
-19.67%
$ 66,612 $ 861
Jul 3, 2024 $ 0.0000598
-20.08%
$ 83,025 $ 2,162
Download