Base Rhodium Historical Data

BRhodium
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅277
+0.00%
$ 2,767 $ 15
Jan 25, 5 PM $ 0.0₅277
-0.01%
$ 2,769 $ 15
Jan 25, 4 PM $ 0.0₅277
+0.00%
$ 2,770 $ 14
Jan 25, 12 AM $ 0.0₅293
+0.00%
$ 2,934 $ 152
Jan 24, 6 PM $ 0.0₅295
+0.00%
$ 2,950 $ 148
Jan 24, 5 PM $ 0.0₅295
+0.15%
$ 2,947 $ 148
Jan 24, 4 PM $ 0.0₅294
-0.35%
$ 2,942 $ 148
Jan 24, 3 PM $ 0.0₅296
+0.25%
$ 2,957 $ 147
Jan 24, 2 PM $ 0.0₅295
-0.04%
$ 2,949 $ 146
Jan 24, 1 PM $ 0.0₅295
+0.00%
$ 2,951 $ 146
Jan 24, 12 PM $ 0.0₅295
-0.24%
$ 2,951 $ 146
Jan 23, 5 PM $ 0.0₅336
+1.37%
$ -- $ 31
Jan 23, 4 PM $ 0.0₅33
+0.00%
$ -- $ 30
Jan 23, 3 PM $ 0.0₅329
+0.00%
$ -- $ 30
Jan 22, 11 PM $ 0.0₅341
-0.03%
$ -- $ 3,645
Jan 22, 10 PM $ 0.0₅342
+0.00%
$ -- $ 3,638
Download