Pinkie Inu Historical Data

PINKIE
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₈995
+0.15%
$ -- $ 20
Jul 3 $ 0.0₇16
+0.99%
$ -- $ 66,203
Jun 26 $ 0.0₇159
-14.18%
$ 118,936 $ 203,047
Jun 19 $ 0.0₇184
+10.92%
$ 138,576 $ 126,156
Jun 12 $ 0.0₇166
+1.52%
$ 124,316 $ 227,492
Jun 5 $ 0.0₇163
+0.59%
$ 122,442 $ 225,480
May 29 $ 0.0₇162
-60.12%
$ 121,327 $ 266,095
May 22 $ 0.0₇41
+1.20%
$ 303,753 $ 251,145
May 15 $ 0.0₇408
-1.68%
$ 304,443 $ 354,641
May 8 $ 0.0₇415
+2.48%
$ 311,134 $ 438,644
May 1 $ 0.0₇404
-8.80%
$ 303,360 $ 539,958
Apr 24 $ 0.0₇452
-55.09%
$ 332,685 $ 399,435
Apr 17 $ 0.0₇838
-0.65%
$ 756,246 $ 488,419
Apr 10 $ 0.0₇841
-0.48%
$ 631,861 $ 503,598
Apr 3 $ 0.0₇844
+4.38%
$ 633,329 $ 574,791
Mar 27 $ 0.0₇809
-7.80%
$ 606,379 $ 257,253
Download