Pinkie Inu Historical Data

PINKIE
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₈995
+0.28%
$ 99,471 $ 10
Nov 1, 2023 $ 0.0₈992
-0.15%
$ 99,171 $ 10
Jul 4, 2023 $ 0.0₇16
-0.06%
$ -- $ 31,448
Jul 3, 2023 $ 0.0₇16
+0.95%
$ 120,053 $ 34,755
Jul 2, 2023 $ 0.0₇159
+0.29%
$ 118,936 $ 37,269
Jul 1, 2023 $ 0.0₇158
+0.25%
$ 118,533 $ 35,295
Jun 30, 2023 $ 0.0₇158
+1.12%
$ 118,229 $ 28,728
Jun 29, 2023 $ 0.0₇156
+1.47%
$ 116,877 $ 25,979
Jun 28, 2023 $ 0.0₇154
+0.93%
$ 115,193 $ 23,204
Jun 27, 2023 $ 0.0₇152
-17.69%
$ 114,061 $ 28,118
Jun 26, 2023 $ 0.0₇185
-0.03%
$ 138,546 $ 24,454
Jun 25, 2023 $ 0.0₇185
+0.28%
$ 138,576 $ 20,673
Jun 24, 2023 $ 0.0₇184
+0.16%
$ 137,886 $ 17,711
Jun 23, 2023 $ 0.0₇184
+0.50%
$ 137,773 $ 19,963
Jun 22, 2023 $ 0.0₇183
-0.08%
$ 137,190 $ 22,440
Jun 21, 2023 $ 0.0₇183
+0.24%
$ 137,179 $ 21,208
Jun 20, 2023 $ 0.0₇182
+10.09%
$ 136,705 $ 24,141
Jun 19, 2023 $ 0.0₇166
-0.04%
$ 124,253 $ 20,693
Jun 18, 2023 $ 0.0₇166
+0.04%
$ 124,316 $ 39,700
Jun 17, 2023 $ 0.0₇166
+0.07%
$ 124,290 $ 41,292
Jun 16, 2023 $ 0.0₇166
+0.06%
$ 124,205 $ 40,197
Jun 15, 2023 $ 0.0₇166
+1.16%
$ 124,152 $ 37,997
Jun 14, 2023 $ 0.0₇164
+0.08%
$ 122,762 $ 36,316
Jun 13, 2023 $ 0.0₇164
+0.32%
$ 122,678 $ 36,934
Jun 12, 2023 $ 0.0₇163
-0.06%
$ 122,357 $ 34,756
Jun 11, 2023 $ 0.0₇163
+0.30%
$ 122,442 $ 32,015
Jun 10, 2023 $ 0.0₇163
+0.40%
$ 122,062 $ 35,703
Jun 9, 2023 $ 0.0₇162
-0.12%
$ 121,531 $ 37,165
Jun 8, 2023 $ 0.0₇162
+0.09%
$ 121,710 $ 39,559
Jun 7, 2023 $ 0.0₇162
+0.02%
$ 121,536 $ 40,786
Jun 6, 2023 $ 0.0₇162
+0.32%
$ 121,544 $ 37,575
Jun 5, 2023 $ 0.0₇162
-0.15%
$ 121,171 $ 34,693
Jun 4, 2023 $ 0.0₇162
+0.18%
$ 121,327 $ 32,827
Jun 3, 2023 $ 0.0₇162
-2.18%
$ 121,145 $ 36,082
Jun 2, 2023 $ 0.0₇165
-68.10%
$ 123,812 $ 38,772
Jun 1, 2023 $ 0.0₇518
+0.08%
$ 388,161 $ 36,710
May 31, 2023 $ 0.0₇517
-0.15%
$ 387,701 $ 34,497
May 30, 2023 $ 0.0₇518
+28.40%
$ 388,264 $ 37,811
May 29, 2023 $ 0.0₇403
-0.64%
$ 302,298 $ 49,396
May 28, 2023 $ 0.0₇405
-1.32%
$ 303,753 $ 48,722
May 27, 2023 $ 0.0₇41
+1.56%
$ 307,837 $ 49,263
May 26, 2023 $ 0.0₇405
+0.38%
$ 303,614 $ 45,279
May 25, 2023 $ 0.0₇403
-0.47%
$ 302,466 $ 83,325
May 24, 2023 $ 0.0₇405
+0.80%
$ 303,950 $ 39,091
May 23, 2023 $ 0.0₇402
-0.07%
$ 301,557 $ 16,685
May 22, 2023 $ 0.0₇402
-0.77%
$ 301,837 $ 17,502
May 21, 2023 $ 0.0₇406
-0.46%
$ 304,443 $ 17,306
May 20, 2023 $ 0.0₇408
+1.34%
$ 305,851 $ 29,176
May 19, 2023 $ 0.0₇403
+0.09%
$ 301,902 $ 46,269
May 18, 2023 $ 0.0₇402
+0.12%
$ 301,715 $ 49,420
Download