BlackWhale Historical Data

THETOKEN
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00223
-0.01%
$ -- $ 11
Jan 3, 9 PM $ 0.00222
+0.42%
$ -- $ 16
Jan 3, 8 PM $ 0.00221
-0.13%
$ -- $ 16
Jan 3, 7 PM $ 0.00221
-0.24%
$ -- $ 16
Jan 3, 6 PM $ 0.00221
+0.01%
$ -- $ 16
Jan 3, 5 PM $ 0.00221
+0.09%
$ -- $ 16
Jan 3, 4 PM $ 0.00221
+0.01%
$ -- $ 21
Jan 3, 3 PM $ 0.00221
-0.03%
$ -- $ 21
Jan 3, 2 PM $ 0.00221
+0.25%
$ -- $ 21
Jan 3, 1 PM $ 0.0022
+0.20%
$ -- $ 21
Jan 3, 12 PM $ 0.00219
+0.02%
$ -- $ 21
Jan 3, 11 AM $ 0.00219
-0.23%
$ -- $ 21
Jan 3, 10 AM $ 0.0022
-0.22%
$ -- $ 27
Jan 3, 9 AM $ 0.00219
-0.06%
$ -- $ 26
Jan 3, 8 AM $ 0.00219
+0.28%
$ -- $ 26
Jan 3, 7 AM $ 0.00218
-0.63%
$ -- $ 26
Jan 3, 6 AM $ 0.00221
+0.07%
$ -- $ 27
Jan 3, 5 AM $ 0.00222
-0.13%
$ -- $ 27
Jan 3, 4 AM $ 0.00222
-0.24%
$ -- $ 27
Jan 3, 3 AM $ 0.00223
+0.00%
$ -- $ 10.47 million
Download