Cambrian Network Historical Data

CBRNG
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00572
+0.00%
$ -- $ 37,628
12:49 AM $ 0.00559
+0.00%
$ -- $ 37,489
12:10 AM $ 0.00568
+0.00%
$ -- $ 37,391
10:08 PM $ 0.00607
+0.00%
$ -- $ 37,003
9:21 PM $ 0.00594
+0.00%
$ -- $ 36,969
8:51 PM $ 0.00608
+0.00%
$ -- $ 36,654
8:04 PM $ 0.00595
+0.00%
$ -- $ 36,527
7:33 PM $ 0.00578
+0.00%
$ -- $ 36,310
7:06 PM $ 0.00563
+0.00%
$ -- $ 36,140
6:24 PM $ 0.00556
+0.00%
$ -- $ 35,991
5:48 PM $ 0.00541
+0.00%
$ -- $ 35,879
4:01 PM $ 0.0057
+0.00%
$ -- $ 35,482
3:27 PM $ 0.00556
+0.00%
$ -- $ 35,286
2:49 PM $ 0.00545
+0.00%
$ -- $ 35,149
2:14 PM $ 0.0053
+0.00%
$ -- $ 34,974
2:08 PM $ 0.0051
+0.00%
$ -- $ 34,741
2:01 PM $ 0.00496
+0.00%
$ -- $ 34,518
1:53 PM $ 0.00485
+0.00%
$ -- $ 34,399
1:43 PM $ 0.00467
+0.00%
$ -- $ 34,170
1:35 PM $ 0.00446
+0.00%
$ -- $ 33,895
1:21 PM $ 0.00434
+0.00%
$ -- $ 33,725
Download