抖音魔性小黄鸭 Historical Data

小黄鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅989
-0.02%
$ 9,892 $ 4,545
Dec 28, 12 PM $ 0.0₅99
+0.00%
$ 9,898 $ 4,454
Dec 28, 10 AM $ 0.0000104
-0.63%
$ 10,364 $ 4,358
Dec 27, 7 PM $ 0.0000105
+0.00%
$ 10,550 $ 4,219
Dec 27, 6 PM $ 0.0000105
+0.00%
$ 10,549 $ 4,211
Dec 27, 1 PM $ 0.0000111
+0.00%
$ 11,062 $ 4,098
Dec 27, 9 AM $ 0.0000112
+0.00%
$ 11,241 $ 3,949
Dec 27, 8 AM $ 0.0000113
-1.33%
$ 11,313 $ 3,920
Dec 27, 6 AM $ 0.0000118
-0.40%
$ 11,811 $ 3,787
Dec 27, 5 AM $ 0.000012
+9.84%
$ 11,954 $ 3,685
Dec 27, 2 AM $ 0.0000103
-1.14%
$ 10,332 $ 2,845
Dec 27, 1 AM $ 0.0000104
-0.82%
$ 10,416 $ 2,802
Dec 27, 12 AM $ 0.0₅961
+0.31%
$ 9,610 $ 2,202
Dec 26, 11 PM $ 0.0₅94
+3.67%
$ 9,405 $ 2,141
Dec 26, 10 PM $ 0.0₅916
+0.00%
$ 9,157 $ 2,014
Dec 26, 9 PM $ 0.0₅91
+2.34%
$ 9,104 $ 1,995
Dec 26, 8 PM $ 0.0₅887
+0.00%
$ 8,868 $ 1,924
Dec 26, 7 PM $ 0.0₅889
+0.39%
$ 8,894 $ 1,888
Dec 26, 6 PM $ 0.0₅885
+30.40%
$ 8,854 $ 1,885
Dec 26, 5 PM $ 0.0₅634
+7.08%
$ 6,335 $ 990
Dec 26, 6 AM $ 0.0₅56
+0.00%
$ 5,601 $ 681
Dec 26, 3 AM $ 0.0₅544
+0.00%
$ 5,445 $ 614
Dec 20, 2 PM $ 0.0₅572
+0.00%
$ 5,723 $ 164
Dec 20, 2 AM $ 0.0₅576
+0.00%
$ 5,765 $ 160
Dec 19, 6 AM $ 0.0₅572
+0.00%
$ 5,720 $ 79,880
Dec 18, 2 PM $ 0.0₅58
+0.00%
$ 5,797 $ 80,080
Dec 18, 7 AM $ 0.0₅632
+0.00%
$ 6,321 $ 79,027
Dec 17, 3 PM $ 0.0₅664
+0.00%
$ 6,642 $ 82,171
Dec 17, 11 AM $ 0.0₅657
+0.00%
$ 6,567 $ 81,774
Dec 17, 10 AM $ 0.0₅654
+0.00%
$ 6,539 $ 81,641
Dec 17, 9 AM $ 0.0₅669
+0.00%
$ 6,689 $ 81,446
Dec 15, 4 PM $ 0.0₅805
+0.00%
$ 8,052 $ 80,476
Dec 15, 3 PM $ 0.0₅807
+0.00%
$ 8,071 $ 80,768
Dec 15, 12 PM $ 0.0₅84
+0.00%
$ 8,400 $ 83,764
Dec 15, 4 AM $ 0.0₅88
+0.00%
$ 8,802 $ 83,420
Dec 15, 3 AM $ 0.0₅946
+2.77%
$ 9,457 $ 83,111
Dec 14, 12 PM $ 0.0₅863
+0.52%
$ 8,628 $ 82,733
Dec 14, 9 AM $ 0.0₅879
+0.00%
$ 8,785 $ 83,047
Dec 14, 7 AM $ 0.0₅924
-0.32%
$ 9,242 $ 83,183
Dec 14, 5 AM $ 0.0000106
+14.49%
$ 10,600 $ 81,903
Dec 14, 4 AM $ 0.0₅975
-5.54%
$ 9,753 $ 81,682
Dec 14, 3 AM $ 0.0000105
+3.80%
$ 10,457 $ 81,607
Dec 13, 8 PM $ 0.0₅971
+0.00%
$ 9,707 $ 80,941
Dec 13, 7 PM $ 0.0₅999
+0.00%
$ 9,992 $ 80,591
Dec 13, 6 PM $ 0.0₅998
+0.00%
$ 9,976 $ 80,405
Dec 13, 2 PM $ 0.0000114
-1.34%
$ 11,447 $ 79,407
Dec 13, 11 AM $ 0.0000104
+0.00%
$ 10,419 $ 79,749
Dec 13, 7 AM $ 0.0000103
+0.00%
$ 10,306 $ 79,261
Dec 13, 6 AM $ 0.0000119
+0.00%
$ 11,877 $ 78,139
Dec 13, 2 AM $ 0.0000116
-5.10%
$ 11,602 $ 77,235