抖音魔性小黄鸭 Historical Data

小黄鸭 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000357
+49.55%
$ 35,681 $ 307,747
Dec 4, 2 AM $ 0.0000229
+13.45%
$ 22,916 $ 303,876
Dec 4, 1 AM $ 0.0000202
-3.30%
$ 20,203 $ 302,661
Dec 4, 12 AM $ 0.0000209
+20.59%
$ 20,896 $ 300,545
Dec 3, 11 PM $ 0.0000172
-24.31%
$ 16,947 $ 297,735
Dec 3, 10 PM $ 0.000022
+4.43%
$ 21,965 $ 294,602
Dec 3, 9 PM $ 0.0000207
-10.76%
$ 20,678 $ 291,686
Dec 3, 8 PM $ 0.0000233
+2.17%
$ 23,321 $ 288,895
Dec 3, 7 PM $ 0.0000225
+14.17%
$ 22,539 $ 286,280
Dec 3, 6 PM $ 0.0000201
-0.94%
$ 20,527 $ 284,691
Dec 3, 5 PM $ 0.0000203
+2.06%
$ 20,264 $ 285,670
Dec 3, 4 PM $ 0.0000197
+10.46%
$ 19,672 $ 284,554
Dec 3, 3 PM $ 0.0000182
+8.94%
$ 18,158 $ 281,146
Dec 3, 2 PM $ 0.000016
+1.90%
$ 16,041 $ 281,532
Dec 3, 1 PM $ 0.0000149
+17.20%
$ 14,885 $ 280,312
Dec 3, 12 PM $ 0.0000127
+16.55%
$ 12,677 $ 277,968
Dec 3, 11 AM $ 0.0000111
-1.35%
$ 11,068 $ 277,191
Dec 3, 10 AM $ 0.0000113
-12.64%
$ 11,263 $ 276,336
Dec 3, 9 AM $ 0.0000129
+11.14%
$ 12,885 $ 275,001
Dec 3, 8 AM $ 0.0000115
-2.60%
$ 11,475 $ 272,974
Dec 3, 7 AM $ 0.0000117
-10.17%
$ 11,658 $ 272,236
Dec 3, 6 AM $ 0.0000131
-11.78%
$ 13,094 $ 273,722
Dec 3, 5 AM $ 0.0000148
+22.51%
$ 14,022 $ 272,321
Dec 3, 4 AM $ 0.0000121
-21.65%
$ 12,054 $ 269,042
Dec 3, 3 AM $ 0.0000154
+6.53%
$ 15,422 $ 267,104
Dec 3, 2 AM $ 0.0000142
-7.32%
$ 14,397 $ 266,255
Dec 3, 1 AM $ 0.000015
-19.46%
$ 15,031 $ 262,236
Dec 3, 12 AM $ 0.0000183
+12.62%
$ 18,295 $ 259,579
Dec 2, 11 PM $ 0.0000161
+5.46%
$ 16,144 $ 259,762
Dec 2, 10 PM $ 0.0000153
-0.10%
$ 15,303 $ 261,134
Dec 2, 8 PM $ 0.0000158
-2.48%
$ 15,775 $ 261,850
Dec 2, 7 PM $ 0.0000162
-1.24%
$ 16,167 $ 261,475
Dec 2, 6 PM $ 0.0000163
+0.50%
$ 16,345 $ 261,101
Dec 2, 5 PM $ 0.0000156
+10.36%
$ 15,582 $ 259,959
Dec 2, 4 PM $ 0.0000144
+0.00%
$ 14,400 $ 258,653
Dec 2, 3 PM $ 0.0000145
+2.74%
$ 14,546 $ 257,298
Dec 2, 2 PM $ 0.0000141
+16.81%
$ 14,149 $ 251,524
Dec 2, 1 PM $ 0.0000121
-13.42%
$ 12,110 $ 248,255
Dec 2, 12 PM $ 0.000014
+8.57%
$ 13,997 $ 247,024
Dec 2, 11 AM $ 0.0000129
+9.53%
$ 12,860 $ 246,160
Dec 2, 10 AM $ 0.0000118
-5.15%
$ 11,788 $ 245,387
Dec 2, 9 AM $ 0.0000121
+5.43%
$ 12,104 $ 241,429
Dec 2, 8 AM $ 0.0000115
-14.42%
$ 11,523 $ 240,364
Dec 2, 7 AM $ 0.0000138
+11.75%
$ 13,795 $ 239,624
Dec 2, 6 AM $ 0.0000122
+5.91%
$ 12,186 $ 239,583
Dec 2, 5 AM $ 0.0000126
-5.31%
$ 12,594 $ 239,444
Dec 2, 4 AM $ 0.0000133
+10.21%
$ 13,278 $ 237,601
Dec 2, 3 AM $ 0.0000121
-6.82%
$ 12,148 $ 235,042
Dec 2, 2 AM $ 0.0000131
+2.21%
$ 13,091 $ 237,365
Dec 2, 1 AM $ 0.0000128
-10.19%
$ 12,808 $ 235,065