抖音魔性小黄鸭 Historical Data

小黄鸭 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000143
-6.57%
$ 14,262 $ 234,187
Dec 1, 11 PM $ 0.0000149
+0.03%
$ 14,881 $ 233,936
Dec 1, 10 PM $ 0.0000145
+0.32%
$ 14,516 $ 233,702
Dec 1, 9 PM $ 0.0000146
+0.00%
$ 14,612 $ 232,683
Dec 1, 8 PM $ 0.0000135
-1.13%
$ 13,528 $ 231,700
Dec 1, 7 PM $ 0.0000134
+10.35%
$ 13,414 $ 230,868
Dec 1, 6 PM $ 0.0000126
-4.38%
$ 12,627 $ 229,849
Dec 1, 4 PM $ 0.0000138
+3.03%
$ 13,795 $ 229,136
Dec 1, 3 PM $ 0.000013
-9.31%
$ 13,032 $ 227,759
Dec 1, 2 PM $ 0.0000144
+3.50%
$ 14,431 $ 230,516
Dec 1, 1 PM $ 0.0000136
-3.97%
$ 13,570 $ 229,892
Dec 1, 12 PM $ 0.000015
-5.85%
$ 15,049 $ 229,901
Dec 1, 11 AM $ 0.0000161
-13.48%
$ 16,114 $ 227,574
Dec 1, 10 AM $ 0.0000186
+13.85%
$ 18,636 $ 228,408
Dec 1, 9 AM $ 0.0000165
-13.18%
$ 16,530 $ 226,593
Dec 1, 8 AM $ 0.0000181
+20.78%
$ 18,090 $ 226,594
Dec 1, 7 AM $ 0.0000154
-5.52%
$ 15,379 $ 226,340
Dec 1, 6 AM $ 0.0000163
+1.66%
$ 16,304 $ 224,838
Dec 1, 5 AM $ 0.0000157
+5.52%
$ 15,671 $ 222,985
Dec 1, 4 AM $ 0.0000147
+6.60%
$ 14,688 $ 223,555
Dec 1, 3 AM $ 0.0000139
-13.27%
$ 13,862 $ 225,198
Dec 1, 2 AM $ 0.0000154
+7.72%
$ 15,357 $ 226,522
Dec 1, 1 AM $ 0.0000145
-24.59%
$ 14,492 $ 227,188
Dec 1, 12 AM $ 0.0000189
+10.95%
$ 21,345 $ 229,620
Nov 30, 11 PM $ 0.0000173
-0.54%
$ 17,315 $ 234,110
Nov 30, 10 PM $ 0.0000162
-1.22%
$ 16,150 $ 234,530
Nov 30, 9 PM $ 0.0000164
+0.38%
$ 16,354 $ 234,415
Nov 30, 8 PM $ 0.000016
-7.21%
$ 15,976 $ 233,790
Nov 30, 7 PM $ 0.0000173
-4.16%
$ 17,281 $ 234,782
Nov 30, 6 PM $ 0.0000188
+6.22%
$ 18,764 $ 233,620
Nov 30, 5 PM $ 0.0000169
-3.79%
$ 16,864 $ 233,217
Nov 30, 4 PM $ 0.0000175
-11.37%
$ 17,498 $ 232,774
Nov 30, 3 PM $ 0.0000204
-0.63%
$ 20,358 $ 230,291
Nov 30, 2 PM $ 0.0000214
+4.66%
$ 21,388 $ 226,901
Nov 30, 1 PM $ 0.0000204
+0.44%
$ 20,366 $ 226,651
Nov 30, 12 PM $ 0.0000204
-8.52%
$ 20,353 $ 223,113
Nov 30, 11 AM $ 0.0000223
-10.40%
$ 22,274 $ 220,739
Nov 30, 10 AM $ 0.0000248
+25.49%
$ 24,788 $ 220,302
Nov 30, 9 AM $ 0.0000206
-2.19%
$ 20,597 $ 217,659
Nov 30, 8 AM $ 0.0000213
+6.85%
$ 21,255 $ 215,891
Nov 30, 7 AM $ 0.0000201
-4.04%
$ 20,088 $ 215,402
Nov 30, 6 AM $ 0.0000209
-14.04%
$ 20,934 $ 214,198
Nov 30, 5 AM $ 0.0000237
-11.04%
$ 23,655 $ 209,124
Nov 30, 4 AM $ 0.0000271
-7.51%
$ 27,148 $ 208,163
Nov 30, 3 AM $ 0.0000294
+8.64%
$ 29,352 $ 206,983
Nov 30, 2 AM $ 0.0000265
+4.61%
$ 26,507 $ 206,375
Nov 30, 1 AM $ 0.0000256
-6.15%
$ 26,534 $ 205,558
Nov 30, 12 AM $ 0.0000273
+13.85%
$ -- $ 203,334
Nov 29, 11 PM $ 0.0000246
-8.41%
$ -- $ 196,502
Nov 29, 10 PM $ 0.0000269
+1.73%
$ -- $ 194,839