抖音魔性小黄鸭 Historical Data

小黄鸭 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000264
-0.21%
$ -- $ 194,444
Nov 29, 8 PM $ 0.0000264
-9.87%
$ -- $ 193,102
Nov 29, 7 PM $ 0.0000296
+36.96%
$ -- $ 189,970
Nov 29, 6 PM $ 0.0000216
+2.52%
$ -- $ 188,156
Nov 29, 5 PM $ 0.000021
+7.77%
$ -- $ 187,736
Nov 29, 4 PM $ 0.0000195
+0.56%
$ -- $ 187,714
Nov 29, 3 PM $ 0.0000194
-14.70%
$ -- $ 185,011
Nov 29, 2 PM $ 0.0000228
-1.05%
$ -- $ 182,358
Nov 29, 1 PM $ 0.000023
+48.98%
$ -- $ 176,515
Nov 29, 12 PM $ 0.000016
-0.96%
$ -- $ 172,399
Nov 29, 11 AM $ 0.0000154
+9.98%
$ -- $ 171,961
Nov 29, 10 AM $ 0.0000141
+1.16%
$ -- $ 170,697
Nov 29, 9 AM $ 0.0000137
-17.67%
$ -- $ 170,729
Nov 29, 8 AM $ 0.0000169
+30.27%
$ -- $ 168,981
Nov 29, 7 AM $ 0.0000137
+6.69%
$ -- $ 166,602
Nov 29, 6 AM $ 0.0000128
-6.95%
$ -- $ 165,694
Nov 29, 5 AM $ 0.0000139
-19.75%
$ -- $ 163,133
Nov 29, 4 AM $ 0.0000171
-0.70%
$ -- $ 161,070
Nov 29, 3 AM $ 0.0000173
+20.02%
$ -- $ 159,000
Nov 29, 2 AM $ 0.0000144
-0.49%
$ -- $ 152,166
Nov 29, 1 AM $ 0.0000145
+18.85%
$ -- $ 146,820
Nov 29, 12 AM $ 0.0000122
+47.80%
$ -- $ 144,700
Nov 28, 11 PM $ 0.0₅831
+2.65%
$ -- $ 140,740
Nov 28, 10 PM $ 0.0₅806
+3.57%
$ -- $ 140,162
Nov 28, 9 PM $ 0.0₅772
-0.45%
$ -- $ 139,121
Nov 28, 8 PM $ 0.0₅786
-2.40%
$ -- $ 139,098
Nov 28, 7 PM $ 0.0₅812
-17.38%
$ -- $ 139,151
Nov 28, 6 PM $ 0.0000102
-6.96%
$ -- $ 137,214
Nov 28, 5 PM $ 0.0000109
+7.18%
$ -- $ 136,149
Nov 28, 4 PM $ 0.0000101
+4.13%
$ -- $ 135,339
Nov 28, 3 PM $ 0.0₅962
+17.34%
$ -- $ 133,654
Download