Wrapped BTCC Historical Data

wBTCC
Download
Date Close Price change Market cap Trading volume
Today $0.00423
+0.00%
$-- $13
Aug 22, 2026 $0.00282
+0.00%
$-- $14
Aug 21, 2026 $0.00214
-21.79%
$-- $17
Aug 20, 2026 $0.00308
+16.50%
$-- $13
Aug 19, 2026 $0.00258
-39.75%
$-- $8
Aug 18, 2026 $0.00401
-40.63%
$-- $13
Aug 17, 2026 $0.00713
-1.40%
$-- $32
Aug 16, 2026 $0.00733
+18.65%
$-- $98
Aug 15, 2026 $0.00639
-24.78%
$-- $50
Aug 14, 2026 $0.00837
-6.75%
$-- $10
Aug 13, 2026 $0.00914
-6.83%
$-- $25
Aug 12, 2026 $0.00953
-21.89%
$-- $18
Aug 11, 2026 $0.0115
-3.56%
$-- $4
Aug 10, 2026 $0.0118
-4.71%
$-- $29
Aug 9, 2026 $0.0127
-10.13%
$-- $36
Aug 8, 2026 $0.0147
+1.80%
$-- $14
Aug 7, 2026 $0.0151
-5.72%
$-- $26
Aug 6, 2026 $0.0159
-4.07%
$-- $27
Aug 5, 2026 $0.0166
-10.34%
$-- $201
Aug 4, 2026 $0.018
-10.42%
$-- $276
Aug 3, 2026 $0.0199
+18.17%
$-- $314
Aug 2, 2026 $0.0164
+13.62%
$-- $20
Aug 1, 2026 $0.014
+10.68%
$-- $27
Jul 31, 2026 $0.0122
+14.02%
$-- $37
Jul 30, 2026 $0.0104
-16.55%
$-- $37
Jul 29, 2026 $0.0132
-20.12%
$-- $20
Jul 28, 2026 $0.0174
+1.35%
$-- $9
Jul 27, 2026 $0.0168
-42.13%
$-- $167
Download