Wrapped BTCC Historical Data

wBTCC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00423
+0.00%
$-- $13
Today, at 10 AM $0.00423
+0.00%
$-- $13
Today, at 6 AM $0.00512
+0.00%
$-- $9
Today, at 3 AM $0.00185
+17.51%
$-- $6
Aug 22, 12 AM $0.00282
+0.00%
$-- $14
Aug 21, 9 PM $0.00214
+44.46%
$-- $17
Aug 21, 7 PM $0.00108
+0.00%
$-- $8
Aug 21, 4 PM $0.00345
+0.00%
$-- $11
Aug 21, 2 PM $0.00362
+0.00%
$-- $9
Aug 21, 8 AM $0.00338
+0.00%
$-- $9
Aug 21, 12 AM $0.00273
+0.00%
$-- $7
Aug 20, 10 PM $0.00308
+0.00%
$-- $13
Aug 20, 4 PM $0.00336
+0.00%
$-- $10
Aug 20, 12 AM $0.00265
+0.00%
$-- $5
Aug 19, 3 PM $0.00258
+15.03%
$-- $8
Aug 19, 1 PM $0.00303
+0.00%
$-- $14
Aug 19, 12 PM $0.00292
-7.15%
$-- $14
Aug 19, 8 AM $0.00407
+0.00%
$-- $16
Aug 19, 2 AM $0.00427
+0.00%
$-- $15
Aug 18, 7 PM $0.00401
+8.44%
$-- $13
Aug 18, 5 PM $0.00276
+0.00%
$-- $10
Aug 18, 3 PM $0.00439
+0.00%
$-- $63
Aug 18, 2 PM $0.00427
-2.91%
$-- $53
Aug 18, 1 PM $0.00524
+3.00%
$-- $5
Aug 18, 11 AM $0.00673
-0.27%
$-- $9
Aug 17, 12 PM $0.00713
-1.93%
$-- $32
Aug 17, 9 AM $0.00656
+1.28%
$-- $26
Aug 17, 8 AM $0.0076
+0.00%
$-- $2
Aug 17, 4 AM $0.00748
-0.04%
$-- $28
Aug 17, 12 AM $0.00723
+0.00%
$-- $96
Aug 16, 7 PM $0.00733
+0.21%
$-- $98
Aug 16, 6 PM $0.00726
+0.00%
$-- $81
Aug 16, 8 AM $0.00749
+0.00%
$-- $10
Aug 16, 3 AM $0.0063
-10.15%
$-- $94
Aug 16, 2 AM $0.00711
+0.00%
$-- $89
Aug 16, 1 AM $0.00702
+1.91%
$-- $68
Aug 16, 12 AM $0.00618
+0.00%
$-- $50
Aug 15, 10 PM $0.00639
+0.42%
$-- $50
Aug 15, 8 PM $0.00684
-0.21%
$-- $45
Aug 15, 7 PM $0.00695
-0.15%
$-- $39
Aug 15, 6 PM $0.00761
-2.50%
$-- $37
Aug 15, 5 PM $0.00792
-2.99%
$-- $33
Aug 15, 3 PM $0.00849
-3.00%
$-- $28
Aug 15, 1 PM $0.00918
+0.00%
$-- $23
Aug 15, 10 AM $0.00916
-0.26%
$-- $25
Aug 15, 8 AM $0.00935
+0.14%
$-- $20
Aug 15, 5 AM $0.00975
+14.80%
$-- $4
Aug 14, 2 PM $0.00837
+0.00%
$-- $10
Aug 14, 12 PM $0.00876
+0.12%
$-- $10
Aug 14, 2 AM $0.00921
+0.00%
$-- $21
Download