Wrapped BTCC Historical Data

wBTCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.00898
+0.00%
$-- $22
Aug 13, 11 PM $0.00914
-0.19%
$-- $25
Aug 13, 1 PM $0.00873
+0.15%
$-- $36
Aug 13, 8 AM $0.00859
+0.00%
$-- $22
Aug 13, 7 AM $0.00949
-0.19%
$-- $25
Aug 13, 1 AM $0.00981
+0.00%
$-- $21
Aug 12, 11 PM $0.00953
+0.00%
$-- $18
Aug 12, 4 PM $0.0105
+0.39%
$-- $13
Aug 12, 8 AM $0.0115
+0.00%
$-- $11
Aug 12, 7 AM $0.0113
+0.00%
$-- $8
Aug 12, 5 AM $0.0116
-0.23%
$-- $11
Aug 12, 4 AM $0.0115
+0.00%
$-- $3
Aug 12, 2 AM $0.0122
+0.00%
$-- $6
Aug 11, 10 PM $0.0115
-0.61%
$-- $4
Aug 11, 2 PM $0.0117
+0.00%
$-- $7
Aug 11, 7 AM $0.012
+1.35%
$-- $20
Aug 11, 1 AM $0.012
+0.00%
$-- $3
Aug 10, 3 PM $0.0118
+0.26%
$-- $29
Aug 10, 12 PM $0.0113
-0.23%
$-- $41
Aug 10, 9 AM $0.0119
+0.00%
$-- $38
Aug 10, 7 AM $0.012
-3.22%
$-- $5
Aug 10, 2 AM $0.0124
+0.00%
$-- $40
Aug 10, 12 AM $0.0126
+1.62%
$-- $43
Aug 9, 8 PM $0.0127
+0.00%
$-- $36
Aug 9, 7 PM $0.0121
+0.00%
$-- $38
Aug 9, 5 PM $0.0123
-2.18%
$-- $37
Aug 9, 2 PM $0.012
+0.30%
$-- $35
Aug 9, 1 PM $0.0125
-3.57%
$-- $25
Aug 9, 10 AM $0.0136
+0.00%
$-- $18
Aug 9, 9 AM $0.0135
+2.24%
$-- $17
Aug 9, 8 AM $0.0138
+0.00%
$-- $12
Aug 9, 7 AM $0.0136
-0.60%
$-- $12
Aug 9, 6 AM $0.0143
-0.08%
$-- $10
Aug 9, 1 AM $0.0145
+0.00%
$-- $4
Aug 9, 12 AM $0.0141
+0.00%
$-- $6
Aug 8, 4 PM $0.0147
+0.00%
$-- $14
Aug 8, 11 AM $0.0145
+0.00%
$-- $14
Aug 8, 9 AM $0.0143
+0.00%
$-- $3
Aug 8, 8 AM $0.0148
+0.00%
$-- $2
Aug 8, 5 AM $0.0149
+0.00%
$-- $10
Aug 8, 1 AM $0.0145
+0.86%
$-- $10
Aug 7, 5 PM $0.0151
+0.00%
$-- $26
Aug 7, 4 PM $0.015
+0.00%
$-- $20
Aug 7, 12 PM $0.0148
-1.27%
$-- $19
Aug 7, 4 AM $0.016
+0.00%
$-- $40
Aug 6, 11 PM $0.0159
+0.22%
$-- $27
Aug 6, 10 PM $0.0157
-1.27%
$-- $25
Aug 6, 9 PM $0.016
-0.60%
$-- $23
Aug 6, 11 AM $0.0163
+0.00%
$-- $10
Aug 6, 10 AM $0.0162
+0.00%
$-- $105