Wrapped BTCC Historical Data

wBTCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.016
-0.60%
$-- $23
Aug 6, 11 AM $0.0163
+0.00%
$-- $10
Aug 6, 10 AM $0.0162
+0.00%
$-- $105
Aug 6, 9 AM $0.0163
+3.76%
$-- $106
Aug 6, 8 AM $0.0161
-1.94%
$-- $134
Aug 6, 6 AM $0.016
+0.02%
$-- $199
Aug 6, 5 AM $0.0159
+0.00%
$-- $198
Aug 6, 4 AM $0.016
+0.87%
$-- $196
Aug 6, 12 AM $0.0166
+0.00%
$-- $185
Aug 5, 3 PM $0.0166
+1.23%
$-- $201
Aug 5, 2 PM $0.0164
+0.00%
$-- $211
Aug 5, 1 PM $0.0163
+9.58%
$-- $214
Aug 5, 11 AM $0.0169
+2.78%
$-- $256
Aug 5, 10 AM $0.0163
+3.98%
$-- $241
Aug 5, 9 AM $0.0158
+0.55%
$-- $324
Aug 5, 8 AM $0.0163
-16.39%
$-- $354
Aug 5, 7 AM $0.0197
+3.34%
$-- $361
Aug 5, 6 AM $0.018
+0.00%
$-- $32
Aug 5, 12 AM $0.0185
+0.00%
$-- $35
Aug 4, 4 PM $0.018
-4.84%
$-- $276
Aug 4, 3 PM $0.0189
-11.70%
$-- $286
Aug 4, 2 PM $0.0213
+0.00%
$-- $286
Aug 4, 1 PM $0.0203
+13.18%
$-- $286
Aug 4, 12 PM $0.0179
+1.10%
$-- $265
Aug 4, 11 AM $0.0184
+0.99%
$-- $230
Aug 4, 10 AM $0.0182
+5.73%
$-- $226
Aug 4, 9 AM $0.0166
-11.37%
$-- $168
Aug 4, 8 AM $0.0191
-0.26%
$-- $142
Aug 4, 3 AM $0.02
+0.82%
$-- $177
Aug 4, 1 AM $0.0196
+0.46%
$-- $180
Aug 4, 12 AM $0.0194
-3.46%
$-- $144
Aug 3, 4 PM $0.0199
+0.35%
$-- $314
Aug 3, 3 PM $0.0196
-5.91%
$-- $306
Aug 3, 2 PM $0.0209
+0.09%
$-- $316
Aug 3, 1 PM $0.0209
+18.78%
$-- $296
Aug 3, 10 AM $0.0177
-0.09%
$-- $259
Aug 3, 9 AM $0.0177
+0.00%
$-- $20
Aug 3, 8 AM $0.0174
+0.00%
$-- $22
Aug 3, 5 AM $0.0177
+9.16%
$-- $24
Aug 3, 2 AM $0.0174
+4.71%
$-- $21
Aug 3, 1 AM $0.0172
+2.11%
$-- $21
Aug 2, 11 PM $0.0164
+0.00%
$-- $20
Aug 2, 10 PM $0.0154
+0.00%
$-- $17
Aug 2, 7 PM $0.0154
+0.00%
$-- $15
Aug 2, 6 PM $0.0146
+0.00%
$-- $19
Aug 2, 5 PM $0.0151
+0.00%
$-- $17
Aug 2, 4 PM $0.0145
+0.00%
$-- $20
Aug 2, 3 PM $0.0154
+2.53%
$-- $21
Aug 2, 2 PM $0.0156
+3.00%
$-- $21
Aug 2, 1 PM $0.0148
+0.00%
$-- $17