Wrapped BTCC Historical Data

wBTCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0139
+3.16%
$-- $16
Aug 2, 10 AM $0.0134
+0.00%
$-- $17
Aug 2, 8 AM $0.013
+6.43%
$-- $23
Aug 2, 6 AM $0.0132
+0.00%
$-- $22
Aug 2, 4 AM $0.0132
+0.00%
$-- $22
Aug 2, 2 AM $0.0133
+0.00%
$-- $22
Aug 2, 12 AM $0.0145
+0.00%
$-- $21
Aug 1, 11 PM $0.014
+1.60%
$-- $27
Aug 1, 7 PM $0.0138
+0.00%
$-- $36
Aug 1, 5 PM $0.0131
+0.00%
$-- $34
Aug 1, 4 PM $0.0128
-2.16%
$-- $33
Aug 1, 2 PM $0.013
+0.00%
$-- $31
Aug 1, 11 AM $0.0128
+0.54%
$-- $33
Aug 1, 10 AM $0.0131
+0.00%
$-- $35
Aug 1, 9 AM $0.0127
+0.00%
$-- $36
Aug 1, 8 AM $0.0126
+3.60%
$-- $42
Aug 1, 6 AM $0.0125
+0.00%
$-- $44
Aug 1, 2 AM $0.0121
+0.00%
$-- $45
Aug 1, 12 AM $0.0124
-1.76%
$-- $49
Jul 31, 11 PM $0.0124
+0.00%
$-- $39
Jul 31, 10 PM $0.0122
+1.40%
$-- $37
Jul 31, 8 PM $0.0112
+0.00%
$-- $30
Jul 31, 2 PM $0.011
+0.00%
$-- $46
Jul 31, 12 PM $0.0106
+0.00%
$-- $52
Jul 31, 10 AM $0.0106
+0.00%
$-- $60
Jul 31, 9 AM $0.0115
-2.67%
$-- $60
Jul 31, 8 AM $0.0104
-1.29%
$-- $41
Jul 31, 4 AM $0.0106
+0.00%
$-- $43
Jul 31, 1 AM $0.0105
+0.00%
$-- $43
Jul 31, 12 AM $0.0107
+0.00%
$-- $40
Jul 30, 11 PM $0.0104
+0.00%
$-- $37
Jul 30, 9 PM $0.0101
-1.70%
$-- $37
Jul 30, 5 PM $0.011
+5.38%
$-- $31
Jul 30, 2 PM $0.011
-2.60%
$-- $23
Jul 30, 1 PM $0.0112
+4.75%
$-- $19
Jul 30, 12 PM $0.0103
-2.22%
$-- $16
Jul 30, 11 AM $0.0102
+2.35%
$-- $12
Jul 30, 8 AM $0.0131
+1.45%
$-- $10
Jul 30, 5 AM $0.012
-3.33%
$-- $15
Jul 29, 1 PM $0.0132
+0.00%
$-- $20
Jul 29, 12 PM $0.0126
-2.35%
$-- $20
Jul 29, 11 AM $0.0134
+0.00%
$-- $22
Jul 29, 10 AM $0.0141
+0.00%
$-- $19
Jul 29, 8 AM $0.0146
+0.78%
$-- $18
Jul 29, 7 AM $0.0139
+0.89%
$-- $15
Jul 29, 6 AM $0.0141
+3.19%
$-- $16
Jul 29, 5 AM $0.0142
+4.62%
$-- $13
Jul 29, 2 AM $0.015
+0.00%
$-- $14
Jul 29, 1 AM $0.0148
-10.02%
$-- $13
Jul 28, 8 PM $0.0174
+0.00%
$-- $9