Wrapped BTCC Historical Data

wBTCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0168
+0.00%
$-- $9
Jul 28, 2 PM $0.0168
+0.00%
$-- $139
Jul 28, 7 AM $0.0168
+0.00%
$-- $157
Jul 28, 5 AM $0.0174
+1.67%
$-- $96
Jul 28, 2 AM $0.0172
+0.15%
$-- $98
Jul 28, 12 AM $0.0172
+0.00%
$-- $101
Jul 27, 9 PM $0.0168
+0.00%
$-- $167
Jul 27, 6 PM $0.0151
+0.00%
$-- $163
Jul 27, 5 PM $0.0177
+0.00%
$-- $98
Jul 27, 4 PM $0.0182
+4.62%
$-- $92
Jul 27, 3 PM $0.0168
-74.65%
$-- $156
Jul 27, 2 PM $0.0182
+0.00%
$-- $36
Jul 27, 12 PM $0.0179
-4.56%
$-- $46
Jul 27, 11 AM $0.0185
+0.44%
$-- $43
Jul 27, 9 AM $0.0173
+3.18%
$-- $41
Jul 27, 8 AM $0.0166
+2.94%
$-- $38
Jul 27, 4 AM $0.029
+0.00%
$-- $52
Jul 27, 3 AM $0.029
+0.00%
$-- $51
Download