Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ -- $ 13
Apr 4, 2026 $ 0.177
+0.00%
$ 150,878 $ 49
Mar 14, 2026 $ 0.163
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.163
+0.00%
$ 139,258 $ 11
Mar 6, 2026 $ 0.159
+0.00%
$ -- $ 31
Mar 5, 2026 $ 0.159
-0.59%
$ 135,191 $ 31
Mar 4, 2026 $ 0.16
-0.89%
$ 135,992 $ 31
Mar 3, 2026 $ 0.161
+1.49%
$ 137,212 $ 290
Feb 24, 2026 $ 0.155
+0.00%
$ -- $ 104
Feb 9, 2026 $ 0.162
+0.00%
$ 138,030 $ 0
Feb 2, 2026 $ 0.159
+0.00%
$ -- $ 77
Feb 1, 2026 $ 0.159
+0.00%
$ 135,592 $ 77
Dec 6, 2025 $ 0.202
+0.00%
$ 171,962 $ 43
Nov 29, 2025 $ 0.22
+0.00%
$ -- $ 93
Nov 28, 2025 $ 0.22
-2.07%
$ 187,453 $ 284
Nov 27, 2025 $ 0.225
+3.02%
$ 191,409 $ 148
Nov 26, 2025 $ 0.218
+1.80%
$ 185,791 $ 197
Nov 25, 2025 $ 0.21
-1.18%
$ 182,500 $ 255
Nov 24, 2025 $ 0.21
+1.50%
$ 181,417 $ 73
Nov 23, 2025 $ 0.207
+2.10%
$ 176,097 $ 201
Nov 15, 2025 $ 0.256
+0.00%
$ 218,205 $ 52
Nov 14, 2025 $ 0.256
-4.08%
$ 218,205 $ 276
Nov 13, 2025 $ 0.267
-1.19%
$ 227,489 $ 82
Nov 12, 2025 $ 0.27
-1.19%
$ 230,218 $ 68
Nov 11, 2025 $ 0.273
-2.36%
$ 232,980 $ 157
Nov 10, 2025 $ 0.28
+0.00%
$ 238,607 $ 67
Nov 9, 2025 $ 0.28
+2.11%
$ 238,607 $ 138
Nov 8, 2025 $ 0.274
-2.07%
$ 233,679 $ 138
Nov 7, 2025 $ 0.28
+3.95%
$ 238,607 $ 265
Nov 6, 2025 $ 0.269
-4.03%
$ 229,536 $ 264
Nov 5, 2025 $ 0.281
+6.08%
$ 239,178 $ 658
Nov 4, 2025 $ 0.264
-8.29%
$ 225,469 $ 670
Nov 3, 2025 $ 0.288
-0.59%
$ 245,837 $ 76
Nov 2, 2025 $ 0.289
+0.60%
$ 246,570 $ 352
Nov 1, 2025 $ 0.287
-1.48%
$ 245,103 $ 91
Oct 31, 2025 $ 0.292
-2.06%
$ 248,787 $ 153
Oct 30, 2025 $ 0.299
-0.45%
$ 254,030 $ 153
Oct 22, 2025 $ 0.287
+0.00%
$ 245,104 $ 68
Oct 7, 2025 $ 0.375
+0.00%
$ 319,584 $ 37
Oct 6, 2025 $ 0.375
-0.59%
$ 319,584 $ 37
Oct 5, 2025 $ 0.377
-0.30%
$ 321,493 $ 126
Oct 4, 2025 $ 0.378
-0.89%
$ 322,457 $ 77
Oct 3, 2025 $ 0.382
+4.58%
$ 325,355 $ 1,031
Oct 2, 2025 $ 0.365
+3.33%
$ 311,118 $ 283
Oct 1, 2025 $ 0.353
+1.81%
$ 301,083 $ 134
Sep 30, 2025 $ 0.347
-1.19%
$ 295,737 $ 171
Sep 29, 2025 $ 0.351
-2.65%
$ 299,293 $ 618
Sep 28, 2025 $ 0.355
-1.77%
$ 307,426 $ 480
Sep 27, 2025 $ 0.362
+1.80%
$ 308,347 $ 130
Sep 26, 2025 $ 0.355
+3.34%
$ 302,882 $ 294
Download