Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.177
+0.00%
$ -- $ 49
Mar 9 $ 0.163
+0.00%
$ -- $ 23
Mar 2 $ 0.159
+0.00%
$ -- $ 383
Feb 23 $ 0.155
+0.00%
$ -- $ 104
Feb 9 $ 0.162
+0.00%
$ -- $ 0
Feb 2 $ 0.159
+0.00%
$ -- $ 77
Dec 1 $ 0.202
+0.00%
$ -- $ 43
Nov 24 $ 0.22
+6.45%
$ -- $ 1,051
Nov 10 $ 0.256
-8.55%
$ -- $ 703
Nov 3 $ 0.274
-5.51%
$ 238,607 $ 2,072
Oct 27 $ 0.287
-4.23%
$ 246,570 $ 397
Oct 20 $ 0.287
+0.00%
$ -- $ 68
Oct 6 $ 0.375
-0.59%
$ -- $ 74
Sep 29 $ 0.378
+4.89%
$ 321,493 $ 2,313
Sep 22 $ 0.362
-13.86%
$ 307,426 $ 2,695
Sep 15 $ 0.439
-3.52%
$ 357,958 $ 2,672
Sep 8 $ 0.43
+0.90%
$ 388,002 $ 21,324
Sep 1 $ 0.416
+0.00%
$ -- $ 67
Aug 25 $ 0.414
-2.07%
$ 354,769 $ 3,652
Aug 18 $ 0.417
-1.78%
$ 360,106 $ 2,828
Aug 11 $ 0.425
+2.11%
$ 362,263 $ 3,979
Aug 4 $ 0.35
+0.00%
$ -- $ 34
Jul 28 $ 0.355
-3.23%
$ 298,397 $ 1,810
Jul 21 $ 0.366
-10.18%
$ 312,976 $ 10,302
Jul 14 $ 0.399
-4.66%
$ 347,428 $ 4,163
Jul 7 $ 0.421
+3.65%
$ 356,892 $ 3,094
Jun 30 $ 0.408
-9.38%
$ 346,397 $ 3,049
Jun 23 $ 0.44
+3.03%
$ 383,398 $ 4,527
Jun 16 $ 0.365
-13.60%
$ 364,428 $ 9,592
Jun 9 $ 0.447
-8.02%
$ 360,106 $ 18,579
Jun 2 $ 0.427
-29.91%
$ 416,819 $ 51,043
Download