Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.274
+0.00%
$ 233,679 $ 138
Nov 8, 8 PM $ 0.276
-0.59%
$ 235,077 $ 216
Nov 8, 7 PM $ 0.277
+0.00%
$ 236,484 $ 142
Nov 8, 6 PM $ 0.277
+0.00%
$ 236,484 $ 142
Nov 8, 5 PM $ 0.277
+0.00%
$ 236,484 $ 328
Nov 8, 4 PM $ 0.28
+0.00%
$ 238,607 $ 328
Nov 8, 3 PM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 2 PM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 1 PM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 12 PM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 11 AM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 10 AM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 9 AM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 8 AM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 7 AM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 6 AM $ 0.28
+0.00%
$ 238,607 $ 284
Nov 8, 5 AM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 8, 4 AM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 8, 3 AM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 8, 2 AM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 8, 1 AM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 8, 12 AM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 7, 11 PM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 7, 10 PM $ 0.28
+0.00%
$ 238,607 $ 265
Nov 7, 9 PM $ 0.28
+1.20%
$ 238,607 $ 265
Nov 7, 8 PM $ 0.277
+0.00%
$ 235,776 $ 186
Nov 7, 7 PM $ 0.277
+0.00%
$ 235,776 $ 186
Nov 7, 6 PM $ 0.277
+2.41%
$ 235,776 $ 186
Nov 7, 3 PM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 2 PM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 1 PM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 12 PM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 11 AM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 10 AM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 9 AM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 8 AM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 7 AM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 6 AM $ 0.269
+0.00%
$ 229,536 $ 163
Nov 7, 5 AM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 7, 4 AM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 7, 3 AM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 7, 2 AM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 7, 1 AM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 7, 12 AM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 11 PM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 10 PM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 9 PM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 8 PM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 7 PM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 6 PM $ 0.269
+0.00%
$ 229,536 $ 264