Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 4 PM $ 0.269
+0.00%
$ 229,536 $ 264
Nov 6, 3 PM $ 0.276
+0.00%
$ 235,077 $ 264
Nov 6, 2 PM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 1 PM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 12 PM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 11 AM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 10 AM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 9 AM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 8 AM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 7 AM $ 0.276
+0.00%
$ 235,077 $ 101
Nov 6, 6 AM $ 0.276
-1.71%
$ 235,077 $ 760
Nov 6, 5 AM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 6, 4 AM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 6, 3 AM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 6, 2 AM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 6, 1 AM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 6, 12 AM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 5, 11 PM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 5, 10 PM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 5, 9 PM $ 0.281
+0.00%
$ 239,178 $ 658
Nov 5, 8 PM $ 0.281
+0.00%
$ 239,178 $ 807
Nov 5, 7 PM $ 0.281
+0.00%
$ 239,178 $ 807
Nov 5, 6 PM $ 0.281
+0.00%
$ 239,178 $ 807
Nov 5, 5 PM $ 0.281
+0.00%
$ 239,178 $ 807
Nov 5, 4 PM $ 0.281
+0.00%
$ 239,178 $ 906
Nov 5, 3 PM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 2 PM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 1 PM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 12 PM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 11 AM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 10 AM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 9 AM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 8 AM $ 0.281
+0.00%
$ 239,178 $ 963
Nov 5, 7 AM $ 0.264
+0.00%
$ 225,469 $ 975
Nov 5, 6 AM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 5, 5 AM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 5, 4 AM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 5, 3 AM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 5, 2 AM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 5, 1 AM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 5, 12 AM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 4, 11 PM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 4, 10 PM $ 0.264
+0.00%
$ 225,469 $ 670
Nov 4, 9 PM $ 0.264
-1.48%
$ 225,469 $ 670
Nov 4, 8 PM $ 0.27
+0.00%
$ 230,218 $ 572
Nov 4, 7 PM $ 0.27
+0.00%
$ 230,218 $ 521
Nov 4, 6 PM $ 0.27
+0.00%
$ 230,218 $ 521
Nov 4, 5 PM $ 0.27
+0.00%
$ 230,218 $ 521
Nov 4, 4 PM $ 0.275
+0.00%
$ 234,378 $ 521