Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.275
+0.90%
$ 234,378 $ 478
Nov 4, 2 PM $ 0.272
+0.00%
$ 232,289 $ 421
Nov 4, 1 PM $ 0.272
+0.00%
$ 232,289 $ 421
Nov 4, 12 PM $ 0.272
+0.00%
$ 232,289 $ 421
Nov 4, 11 AM $ 0.272
+0.00%
$ 232,289 $ 421
Nov 4, 10 AM $ 0.272
+0.00%
$ 232,289 $ 421
Nov 4, 9 AM $ 0.272
+0.00%
$ 232,289 $ 421
Nov 4, 8 AM $ 0.272
+0.00%
$ 232,289 $ 421
Nov 4, 6 AM $ 0.288
+0.00%
$ 245,837 $ 409
Nov 4, 5 AM $ 0.288
+0.00%
$ 245,837 $ 55
Nov 4, 4 AM $ 0.288
+0.00%
$ 245,837 $ 55
Nov 4, 3 AM $ 0.288
+0.00%
$ 245,837 $ 55
Nov 4, 2 AM $ 0.288
+0.00%
$ 245,837 $ 55
Nov 4, 1 AM $ 0.288
+0.00%
$ 245,837 $ 55
Nov 4, 12 AM $ 0.288
+0.00%
$ 245,837 $ 55
Nov 3, 11 PM $ 0.288
+0.00%
$ 245,837 $ 76
Nov 3, 10 PM $ 0.288
+0.00%
$ 245,837 $ 147
Nov 3, 9 PM $ 0.288
+0.00%
$ 245,837 $ 147
Nov 3, 8 PM $ 0.288
+0.00%
$ 245,837 $ 147
Nov 3, 7 PM $ 0.288
+0.00%
$ 245,837 $ 147
Nov 3, 6 PM $ 0.288
+0.00%
$ 245,837 $ 147
Nov 3, 5 PM $ 0.288
+0.00%
$ 245,837 $ 149
Nov 3, 4 PM $ 0.288
-0.89%
$ 245,837 $ 170
Nov 3, 3 PM $ 0.291
+0.00%
$ 248,045 $ 293
Nov 3, 2 PM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 1 PM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 12 PM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 11 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 10 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 9 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 8 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 7 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 6 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 5 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 4 AM $ 0.291
+0.00%
$ 248,045 $ 350
Nov 3, 3 AM $ 0.291
+0.00%
$ 248,045 $ 373
Nov 3, 2 AM $ 0.291
+0.00%
$ 248,045 $ 373
Nov 3, 1 AM $ 0.291
+0.00%
$ 248,045 $ 373
Nov 3, 12 AM $ 0.291
+0.30%
$ 248,045 $ 373
Nov 2, 11 PM $ 0.289
+0.90%
$ 246,570 $ 352
Nov 2, 10 PM $ 0.287
+0.00%
$ 244,370 $ 282
Nov 2, 9 PM $ 0.287
+0.00%
$ 244,370 $ 361
Nov 2, 8 PM $ 0.287
+0.00%
$ 244,370 $ 361
Nov 2, 7 PM $ 0.287
+0.00%
$ 244,370 $ 361
Nov 2, 6 PM $ 0.287
+0.00%
$ 244,370 $ 361
Nov 2, 5 PM $ 0.287
+0.00%
$ 244,370 $ 361
Nov 2, 4 PM $ 0.282
-0.89%
$ 240,039 $ 328
Nov 2, 3 PM $ 0.284
+0.00%
$ 242,196 $ 159
Nov 2, 2 PM $ 0.287
+0.00%
$ 244,370 $ 159
Nov 2, 1 PM $ 0.287
+0.00%
$ 244,370 $ 102