Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 5 PM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 4 PM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 3 PM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 2 PM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 1 PM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 12 PM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 11 AM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 10 AM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 9 AM $ 0.38
+0.00%
$ 324,384 $ 50
Oct 5, 8 AM $ 0.38
+0.00%
$ 324,384 $ 126
Oct 5, 7 AM $ 0.38
+0.00%
$ 324,384 $ 126
Oct 5, 6 AM $ 0.38
+0.00%
$ 324,384 $ 126
Oct 5, 5 AM $ 0.38
+0.00%
$ 324,384 $ 126
Oct 5, 4 AM $ 0.38
+0.00%
$ 324,384 $ 126
Oct 5, 3 AM $ 0.378
+0.00%
$ 322,457 $ 126
Oct 5, 2 AM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 5, 1 AM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 5, 12 AM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 11 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 10 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 9 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 8 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 7 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 6 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 5 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 4 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 3 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 2 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 1 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 12 PM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 11 AM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 10 AM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 9 AM $ 0.378
+0.00%
$ 322,457 $ 77
Oct 4, 8 AM $ 0.382
+0.00%
$ 325,355 $ 77
Oct 4, 7 AM $ 0.382
+0.00%
$ 325,355 $ 77
Oct 4, 6 AM $ 0.382
+0.00%
$ 325,355 $ 77
Oct 4, 5 AM $ 0.382
+0.00%
$ 325,355 $ 77
Oct 4, 4 AM $ 0.382
+0.00%
$ 325,355 $ 77
Oct 4, 3 AM $ 0.382
+0.00%
$ 325,355 $ 154
Oct 4, 2 AM $ 0.382
+0.00%
$ 325,355 $ 478
Oct 4, 1 AM $ 0.382
+0.00%
$ 325,355 $ 1,031
Oct 4, 12 AM $ 0.382
+0.00%
$ 325,355 $ 1,031
Oct 3, 11 PM $ 0.382
+0.00%
$ 325,355 $ 1,031
Oct 3, 10 PM $ 0.382
+0.00%
$ 325,355 $ 1,031
Oct 3, 9 PM $ 0.382
+0.00%
$ 325,355 $ 1,031
Oct 3, 8 PM $ 0.382
+0.00%
$ 325,355 $ 1,031
Oct 3, 7 PM $ 0.382
+0.00%
$ 325,355 $ 1,031
Oct 3, 6 PM $ 0.382
+0.00%
$ 325,355 $ 1,103
Oct 3, 5 PM $ 0.382
+0.00%
$ 325,355 $ 1,103