Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.344
-9.37%
$ 293,103 $ 1,288
Sep 24, 2025 $ 0.379
-2.36%
$ 323,420 $ 207
Sep 23, 2025 $ 0.389
-2.94%
$ 331,230 $ 310
Sep 22, 2025 $ 0.4
-4.66%
$ 341,264 $ 467
Sep 21, 2025 $ 0.42
-4.38%
$ 357,958 $ 450
Sep 20, 2025 $ 0.439
-0.89%
$ 374,352 $ 90
Sep 19, 2025 $ 0.443
-3.23%
$ 377,720 $ 868
Sep 18, 2025 $ 0.458
+4.89%
$ 390,321 $ 1,022
Sep 17, 2025 $ 0.436
+0.90%
$ 372,127 $ 143
Sep 16, 2025 $ 0.433
+0.00%
$ 368,811 $ 10
Sep 15, 2025 $ 0.433
-4.95%
$ 368,811 $ 539
Sep 14, 2025 $ 0.455
+5.83%
$ 388,002 $ 1,120
Sep 13, 2025 $ 0.43
+0.30%
$ 366,611 $ 1,503
Sep 12, 2025 $ 0.456
-0.30%
$ 389,161 $ 2,184
Sep 11, 2025 $ 0.458
+1.81%
$ 390,321 $ 197
Sep 10, 2025 $ 0.45
+2.11%
$ 383,398 $ 203
Sep 9, 2025 $ 0.44
+0.00%
$ 375,469 $ 4,138
Sep 8, 2025 $ 0.44
+3.34%
$ 375,469 $ 13,099
Sep 1, 2025 $ 0.416
+0.00%
$ -- $ 67
Aug 31, 2025 $ 0.416
+0.60%
$ 354,769 $ 67
Aug 30, 2025 $ 0.414
-0.30%
$ 352,655 $ 95
Aug 29, 2025 $ 0.415
-1.78%
$ 353,712 $ 510
Aug 28, 2025 $ 0.422
-1.48%
$ 360,106 $ 460
Aug 27, 2025 $ 0.431
-0.89%
$ 365,520 $ 666
Aug 26, 2025 $ 0.435
+6.47%
$ 371,019 $ 977
Aug 25, 2025 $ 0.409
-3.23%
$ 348,468 $ 945
Aug 24, 2025 $ 0.421
+0.90%
$ 360,106 $ 429
Aug 23, 2025 $ 0.417
-0.30%
$ 355,826 $ 289
Aug 22, 2025 $ 0.416
+4.27%
$ 356,892 $ 706
Aug 21, 2025 $ 0.4
-2.07%
$ 340,250 $ 357
Aug 20, 2025 $ 0.409
+2.11%
$ 348,468 $ 423
Aug 19, 2025 $ 0.406
-1.19%
$ 342,287 $ 535
Aug 18, 2025 $ 0.411
-3.23%
$ 350,557 $ 519
Aug 17, 2025 $ 0.425
-0.30%
$ 362,263 $ 210
Aug 16, 2025 $ 0.426
-0.59%
$ 363,346 $ 425
Aug 15, 2025 $ 0.429
+3.34%
$ 365,520 $ 853
Aug 14, 2025 $ 0.414
-4.09%
$ 352,655 $ 1,487
Aug 13, 2025 $ 0.431
+3.65%
$ 367,711 $ 873
Aug 12, 2025 $ 0.416
+0.00%
$ 354,769 $ 130
Aug 5, 2025 $ 0.35
+0.00%
$ -- $ 17
Aug 4, 2025 $ 0.35
+0.00%
$ 298,397 $ 17
Aug 3, 2025 $ 0.35
-1.48%
$ 298,397 $ 116
Aug 2, 2025 $ 0.355
+0.00%
$ 302,882 $ 149
Aug 1, 2025 $ 0.355
-0.59%
$ 302,882 $ 49
Jul 31, 2025 $ 0.357
+1.20%
$ 304,689 $ 80
Jul 30, 2025 $ 0.353
-0.30%
$ 301,083 $ 50
Jul 29, 2025 $ 0.354
-2.36%
$ 301,978 $ 993
Jul 28, 2025 $ 0.363
-1.18%
$ 309,268 $ 489
Jul 27, 2025 $ 0.367
+0.60%
$ 312,976 $ 279
Jul 26, 2025 $ 0.366
+0.90%
$ 312,047 $ 298