Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.363
+0.00%
$ 309,268 $ 681
Jul 24, 2025 $ 0.363
-12.04%
$ 309,268 $ 6,415
Jul 23, 2025 $ 0.412
-1.19%
$ 351,606 $ 868
Jul 22, 2025 $ 0.417
+4.27%
$ 355,826 $ 1,496
Jul 21, 2025 $ 0.4
-1.77%
$ 341,264 $ 544
Jul 20, 2025 $ 0.408
+2.11%
$ 347,428 $ 481
Jul 19, 2025 $ 0.399
-2.07%
$ 340,250 $ 190
Jul 18, 2025 $ 0.408
-0.89%
$ 347,428 $ 351
Jul 17, 2025 $ 0.411
+2.79%
$ 350,557 $ 2,212
Jul 16, 2025 $ 0.4
-0.67%
$ 341,026 $ 254
Jul 15, 2025 $ 0.403
-1.48%
$ 343,310 $ 549
Jul 14, 2025 $ 0.409
-2.36%
$ 348,468 $ 608
Jul 13, 2025 $ 0.419
-0.60%
$ 356,892 $ 566
Jul 12, 2025 $ 0.421
-0.89%
$ 359,032 $ 665
Jul 11, 2025 $ 0.422
+2.72%
$ 360,106 $ 603
Jul 10, 2025 $ 0.411
+4.27%
$ 350,557 $ 475
Jul 9, 2025 $ 0.394
-0.30%
$ 336,209 $ 291
Jul 8, 2025 $ 0.396
-2.07%
$ 337,215 $ 865
Jul 7, 2025 $ 0.404
-0.60%
$ 344,334 $ 195
Jul 6, 2025 $ 0.406
-0.30%
$ 346,397 $ 10
Jul 5, 2025 $ 0.408
+0.90%
$ 347,428 $ 119
Jul 4, 2025 $ 0.404
-6.91%
$ 344,334 $ 855
Jul 3, 2025 $ 0.434
+0.30%
$ 369,910 $ 296
Jul 2, 2025 $ 0.433
+4.58%
$ 368,811 $ 606
Jul 1, 2025 $ 0.414
-7.19%
$ 352,655 $ 822
Jun 30, 2025 $ 0.446
-0.89%
$ 379,979 $ 351
Jun 29, 2025 $ 0.45
+2.11%
$ 383,398 $ 220
Jun 28, 2025 $ 0.44
+2.72%
$ 375,469 $ 937
Jun 27, 2025 $ 0.429
+0.90%
$ 365,520 $ 538
Jun 26, 2025 $ 0.425
-1.19%
$ 362,263 $ 510
Jun 25, 2025 $ 0.43
-0.60%
$ 366,611 $ 482
Jun 24, 2025 $ 0.433
-0.89%
$ 368,811 $ 671
Jun 23, 2025 $ 0.436
+2.11%
$ 372,127 $ 1,390
Jun 22, 2025 $ 0.427
+16.79%
$ 364,428 $ 4,896
Jun 21, 2025 $ 0.365
+0.90%
$ 311,118 $ 992
Jun 20, 2025 $ 0.362
-4.66%
$ 308,347 $ 1,217
Jun 19, 2025 $ 0.379
+0.90%
$ 323,420 $ 1,203
Jun 18, 2025 $ 0.376
+0.60%
$ 320,538 $ 1,832
Jun 17, 2025 $ 0.374
-11.25%
$ 318,629 $ 3,123
Jun 16, 2025 $ 0.422
+0.00%
$ 360,106 $ 1,225
Jun 15, 2025 $ 0.422
-5.51%
$ 360,106 $ 3,807
Jun 14, 2025 $ 0.447
-6.64%
$ 381,113 $ 4,261
Jun 13, 2025 $ 0.479
+0.30%
$ 408,199 $ 2,257
Jun 12, 2025 $ 0.477
-1.19%
$ 406,980 $ 2,410
Jun 11, 2025 $ 0.527
+0.30%
$ -- $ 3,790
Jun 10, 2025 $ 0.499
+3.34%
$ 425,626 $ 4,060
Jun 9, 2025 $ 0.482
-0.89%
$ 410,646 $ 1,800
Jun 8, 2025 $ 0.489
+6.47%
$ 416,819 $ 6,542
Jun 7, 2025 $ 0.427
-9.65%
$ 364,428 $ 5,494
Jun 6, 2025 $ 0.473
-0.59%
$ 403,357 $ 1,540