Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.22
+0.00%
$ 187,453 $ 284
Nov 28, 4 PM $ 0.22
+0.00%
$ 187,453 $ 284
Nov 28, 3 PM $ 0.22
+0.00%
$ 187,453 $ 284
Nov 28, 2 PM $ 0.219
+0.00%
$ 186,345 $ 284
Nov 28, 1 PM $ 0.216
+0.00%
$ 184,137 $ 191
Nov 28, 12 PM $ 0.216
+0.00%
$ 184,137 $ 191
Nov 28, 11 AM $ 0.216
+0.00%
$ 184,137 $ 191
Nov 28, 10 AM $ 0.216
-2.65%
$ 184,137 $ 191
Nov 28, 9 AM $ 0.222
+0.00%
$ 189,141 $ 51
Nov 28, 8 AM $ 0.222
+0.00%
$ 189,141 $ 51
Nov 28, 7 AM $ 0.222
+0.00%
$ 189,141 $ 51
Nov 28, 6 AM $ 0.222
+0.00%
$ 189,141 $ 51
Nov 28, 5 AM $ 0.222
+0.00%
$ 189,141 $ 51
Nov 28, 4 AM $ 0.222
+0.00%
$ 189,141 $ 51
Nov 28, 3 AM $ 0.222
+0.00%
$ 189,141 $ 51
Nov 28, 2 AM $ 0.222
-1.18%
$ 189,141 $ 51
Nov 28, 1 AM $ 0.225
+0.00%
$ 191,409 $ 102
Nov 28, 12 AM $ 0.225
+0.00%
$ 191,409 $ 148
Nov 27, 11 PM $ 0.225
+0.00%
$ 191,409 $ 148
Nov 27, 10 PM $ 0.225
+0.00%
$ 191,409 $ 148
Nov 27, 9 PM $ 0.225
+0.00%
$ 191,409 $ 148
Nov 27, 8 PM $ 0.225
+0.00%
$ 191,409 $ 148
Nov 27, 7 PM $ 0.225
+0.00%
$ 191,409 $ 148
Nov 27, 6 PM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 5 PM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 4 PM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 3 PM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 2 PM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 1 PM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 12 PM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 11 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 10 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 9 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 8 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 7 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 6 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 5 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 4 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 3 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 2 AM $ 0.225
+0.00%
$ 191,409 $ 179
Nov 27, 1 AM $ 0.225
+3.02%
$ 191,409 $ 243
Nov 27, 12 AM $ 0.218
+0.00%
$ 185,791 $ 95
Nov 26, 11 PM $ 0.218
+0.00%
$ 185,791 $ 122
Nov 26, 10 PM $ 0.218
+0.00%
$ 185,791 $ 197
Nov 26, 9 PM $ 0.218
+0.00%
$ 185,791 $ 197
Nov 26, 8 PM $ 0.218
+0.00%
$ 185,791 $ 197
Nov 26, 7 PM $ 0.218
+0.60%
$ 185,791 $ 197
Nov 26, 6 PM $ 0.217
+0.00%
$ 184,682 $ 166
Nov 26, 5 PM $ 0.217
+0.00%
$ 184,682 $ 166
Nov 26, 4 PM $ 0.217
+0.00%
$ 184,682 $ 166