Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.217
+0.00%
$ 184,682 $ 226
Nov 26, 2 PM $ 0.217
+0.00%
$ 184,682 $ 226
Nov 26, 1 PM $ 0.217
+0.00%
$ 184,682 $ 286
Nov 26, 12 PM $ 0.217
+0.00%
$ 184,682 $ 286
Nov 26, 11 AM $ 0.217
+0.00%
$ 184,682 $ 286
Nov 26, 10 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 9 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 8 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 7 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 6 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 5 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 4 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 3 AM $ 0.217
+0.00%
$ 184,682 $ 332
Nov 26, 2 AM $ 0.217
+1.20%
$ 184,682 $ 332
Nov 26, 1 AM $ 0.214
+0.00%
$ 182,500 $ 268
Nov 26, 12 AM $ 0.214
+0.00%
$ 182,500 $ 268
Nov 25, 11 PM $ 0.214
+1.80%
$ 182,500 $ 268
Nov 25, 10 PM $ 0.21
+0.30%
$ 179,268 $ 255
Nov 25, 9 PM $ 0.21
+0.00%
$ 178,740 $ 240
Nov 25, 8 PM $ 0.21
+0.00%
$ 178,740 $ 240
Nov 25, 7 PM $ 0.21
+0.00%
$ 178,740 $ 240
Nov 25, 6 PM $ 0.21
+0.00%
$ 178,740 $ 240
Nov 25, 5 PM $ 0.21
+0.00%
$ 178,740 $ 240
Nov 25, 4 PM $ 0.21
-1.18%
$ 178,740 $ 240
Nov 25, 3 PM $ 0.212
+0.00%
$ 180,880 $ 150
Nov 25, 2 PM $ 0.212
-1.48%
$ 180,880 $ 150
Nov 25, 1 PM $ 0.215
+0.00%
$ 183,591 $ 120
Nov 25, 12 PM $ 0.215
+0.00%
$ 183,591 $ 120
Nov 25, 11 AM $ 0.215
+1.20%
$ 183,591 $ 120
Nov 25, 10 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 9 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 8 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 7 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 6 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 5 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 4 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 3 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 2 AM $ 0.213
+0.00%
$ 181,417 $ 74
Nov 25, 1 AM $ 0.213
+0.00%
$ 181,417 $ 148
Nov 25, 12 AM $ 0.213
+0.00%
$ 181,417 $ 148
Nov 24, 11 PM $ 0.213
+1.50%
$ 181,417 $ 148
Nov 24, 10 PM $ 0.21
+0.00%
$ 178,740 $ 73
Nov 24, 9 PM $ 0.21
+0.00%
$ 178,740 $ 73
Nov 24, 8 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 7 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 6 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 5 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 4 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 3 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 2 PM $ 0.21
+0.00%
$ 178,740 $ 105