Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 12 PM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 11 AM $ 0.21
+0.00%
$ 178,740 $ 105
Nov 24, 10 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 9 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 8 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 7 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 6 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 5 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 4 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 3 AM $ 0.21
+0.00%
$ 178,740 $ 247
Nov 24, 2 AM $ 0.21
+1.50%
$ 178,740 $ 247
Nov 24, 1 AM $ 0.207
+0.00%
$ 176,097 $ 173
Nov 24, 12 AM $ 0.207
+0.00%
$ 176,097 $ 201
Nov 23, 11 PM $ 0.207
+0.00%
$ 176,097 $ 201
Nov 23, 10 PM $ 0.207
+0.00%
$ 176,097 $ 201
Nov 23, 9 PM $ 0.207
+0.59%
$ 176,097 $ 201
Nov 23, 8 PM $ 0.205
+0.00%
$ 175,057 $ 284
Nov 23, 7 PM $ 0.205
+0.00%
$ 175,057 $ 284
Nov 23, 6 PM $ 0.205
+0.00%
$ 175,057 $ 284
Nov 23, 5 PM $ 0.205
+0.00%
$ 175,057 $ 314
Nov 23, 4 PM $ 0.205
+0.00%
$ 175,057 $ 417
Nov 23, 3 PM $ 0.205
+0.00%
$ 175,057 $ 417
Nov 23, 2 PM $ 0.205
+0.00%
$ 175,057 $ 447
Nov 23, 1 PM $ 0.205
+0.00%
$ 175,057 $ 499
Nov 23, 12 PM $ 0.205
+0.00%
$ 175,057 $ 499
Nov 23, 11 AM $ 0.205
+1.50%
$ 175,057 $ 499
Nov 23, 10 AM $ 0.202
+0.00%
$ 172,474 $ 358
Nov 23, 9 AM $ 0.202
+0.00%
$ 172,474 $ 358
Nov 23, 8 AM $ 0.202
+0.00%
$ 172,474 $ 358
Nov 23, 7 AM $ 0.202
+0.00%
$ 172,474 $ 358
Nov 23, 6 AM $ 0.202
+0.00%
$ 172,474 $ 358
Nov 23, 5 AM $ 0.202
+0.00%
$ 172,474 $ 397
Nov 23, 4 AM $ 0.202
+0.00%
$ 172,474 $ 427
Nov 23, 3 AM $ 0.202
+0.00%
$ 172,474 $ 427
Nov 23, 2 AM $ 0.202
+0.00%
$ 172,474 $ 427
Nov 15, 6 PM $ 0.256
+0.00%
$ 218,205 $ 52
Nov 15, 5 PM $ 0.256
+0.00%
$ 218,205 $ 52
Nov 15, 4 PM $ 0.256
+0.00%
$ 218,205 $ 52
Nov 15, 3 PM $ 0.256
+0.00%
$ 218,205 $ 52
Nov 15, 2 PM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 1 PM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 12 PM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 11 AM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 10 AM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 9 AM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 8 AM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 7 AM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 6 AM $ 0.256
+0.00%
$ 218,205 $ 115
Nov 15, 5 AM $ 0.256
+0.00%
$ 218,205 $ 115