Odd Otties: Cute otters will overtake hyperliquid Historical Data

OTTI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.256
+0.00%
$ 218,205 $ 266
Nov 15, 3 AM $ 0.256
+0.00%
$ 218,205 $ 266
Nov 15, 2 AM $ 0.256
+0.00%
$ 218,205 $ 266
Nov 15, 1 AM $ 0.256
+0.00%
$ 218,205 $ 266
Nov 15, 12 AM $ 0.256
+0.00%
$ 218,205 $ 266
Nov 14, 11 PM $ 0.256
+0.00%
$ 218,205 $ 266
Nov 14, 10 PM $ 0.256
+0.00%
$ 218,205 $ 276
Nov 14, 9 PM $ 0.256
+0.00%
$ 218,205 $ 276
Nov 14, 8 PM $ 0.256
+0.00%
$ 218,205 $ 276
Nov 14, 7 PM $ 0.256
+0.00%
$ 218,205 $ 276
Nov 14, 6 PM $ 0.257
+0.00%
$ 219,509 $ 348
Nov 14, 5 PM $ 0.257
+0.00%
$ 219,509 $ 296
Nov 14, 4 PM $ 0.257
+0.00%
$ 219,509 $ 296
Nov 14, 3 PM $ 0.257
-1.18%
$ 219,509 $ 296
Nov 14, 2 PM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 1 PM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 12 PM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 11 AM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 10 AM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 9 AM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 8 AM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 7 AM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 6 AM $ 0.261
+0.00%
$ 222,135 $ 233
Nov 14, 5 AM $ 0.261
-2.35%
$ 222,135 $ 233
Nov 14, 4 AM $ 0.267
+0.00%
$ 227,489 $ 82
Nov 14, 3 AM $ 0.267
+0.00%
$ 227,489 $ 82
Nov 14, 2 AM $ 0.267
+0.00%
$ 227,489 $ 82
Nov 14, 1 AM $ 0.267
+0.00%
$ 227,489 $ 82
Nov 14, 12 AM $ 0.267
+0.00%
$ 227,489 $ 82
Nov 13, 11 PM $ 0.267
+0.00%
$ 227,489 $ 82
Nov 13, 10 PM $ 0.267
-0.30%
$ 227,489 $ 82
Nov 13, 9 PM $ 0.268
+0.00%
$ 228,172 $ 71
Nov 13, 8 PM $ 0.268
+0.00%
$ 228,172 $ 71
Nov 13, 7 PM $ 0.268
+0.00%
$ 228,172 $ 71
Nov 13, 5 PM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 4 PM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 3 PM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 2 PM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 1 PM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 12 PM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 11 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 10 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 9 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 8 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 7 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 6 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 5 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 4 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 3 AM $ 0.27
+0.00%
$ 230,218 $ 68
Nov 13, 2 AM $ 0.27
+0.00%
$ 230,218 $ 68