Olivia Historical Data

Olivia
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00689
+0.00%
$ -- $ 61,517
Dec 2, 5 AM $ 0.00684
+0.68%
$ -- $ 61,491
Dec 2, 4 AM $ 0.00679
+0.75%
$ -- $ 61,355
Dec 2, 3 AM $ 0.00674
+1.14%
$ -- $ 61,209
Dec 2, 2 AM $ 0.00666
+1.15%
$ -- $ 61,000
Dec 2, 1 AM $ 0.00659
+0.94%
$ -- $ 60,795
Dec 2, 12 AM $ 0.00652
+0.60%
$ -- $ 60,634
Dec 1, 11 PM $ 0.00648
+0.97%
$ -- $ 60,511
Dec 1, 10 PM $ 0.00641
+0.94%
$ -- $ 60,331
Dec 1, 9 PM $ 0.00635
+0.06%
$ -- $ 60,152
Dec 1, 8 PM $ 0.00633
+0.39%
$ -- $ 60,097
Dec 1, 7 PM $ 0.00629
+1.13%
$ -- $ 60,007
Dec 1, 6 PM $ 0.00622
+0.97%
$ -- $ 59,798
Dec 1, 5 PM $ 0.00615
+0.43%
$ -- $ 59,619
Dec 1, 4 PM $ 0.00613
+0.47%
$ -- $ 59,543
Dec 1, 3 PM $ 0.00609
+0.49%
$ -- $ 59,452
Dec 1, 2 PM $ 0.00606
+0.54%
$ -- $ 59,352
Dec 1, 1 PM $ 0.00602
+0.62%
$ -- $ 59,248
Dec 1, 12 PM $ 0.00598
+0.42%
$ -- $ 59,132
Dec 1, 11 AM $ 0.00596
+0.50%
$ -- $ 59,059
Dec 1, 10 AM $ 0.00592
+0.33%
$ -- $ 58,964
Dec 1, 4 AM $ 0.0051
+0.24%
$ -- $ 56,534
Dec 1, 3 AM $ 0.00509
+0.96%
$ -- $ 56,486
Dec 1, 2 AM $ 0.00504
+0.14%
$ -- $ 56,328
Dec 1, 1 AM $ 0.00549
+0.63%
$ -- $ 54,562
Dec 1, 12 AM $ 0.00541
+0.31%
$ -- $ 54,449
Nov 30, 11 PM $ 0.00539
+1.26%
$ -- $ 54,271
Nov 30, 10 PM $ 0.00532
+1.13%
$ -- $ 54,051
Nov 30, 9 PM $ 0.00526
+1.20%
$ -- $ 53,864
Nov 30, 8 PM $ 0.00519
+0.94%
$ -- $ 53,667
Nov 30, 7 PM $ 0.00514
+1.09%
$ -- $ 53,505
Nov 30, 6 PM $ 0.00508
+1.10%
$ -- $ 53,328
Nov 30, 5 PM $ 0.00502
+1.21%
$ -- $ 53,145
Nov 30, 4 PM $ 0.00495
+0.12%
$ -- $ 52,933
Nov 30, 10 AM $ 0.000489
+1.32%
$ -- $ 4,212
Download